Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
62.68
63.00
61.69
62.01
941,457
-0.51(-0.82%)
May 30, 2017
63.27
63.65
62.00
62.52
909,501
-1.04(-1.64%)
May 26, 2017
63.86
64.89
63.05
63.56
1,204,778
-0.59(-0.92%)
May 25, 2017
62.00
66.86
61.77
64.15
3,426,476
+2.19(+3.53%)
May 24, 2017
60.97
62.04
60.85
61.96
2,070,219
+1.74(+2.89%)
May 23, 2017
60.44
60.65
59.80
60.22
538,825
-0.22(-0.36%)
May 22, 2017
60.21
60.91
59.50
60.44
1,249,837
+0.10(+0.17%)
May 19, 2017
60.00
60.89
59.47
60.34
1,130,257
+0.65(+1.09%)
May 18, 2017
59.88
60.91
59.61
59.69
986,763
-0.54(-0.90%)
May 17, 2017
60.75
61.34
60.17
60.23
1,173,088
-1.75(-2.82%)
May 16, 2017
61.93
62.79
61.35
61.98
1,175,798
+0.05(+0.08%)
May 15, 2017
60.85
62.42
60.75
61.93
2,587,005
+1.21(+1.99%)
May 12, 2017
60.37
60.98
60.02
60.72
641,665
+0.41(+0.68%)
May 11, 2017
60.45
61.00
60.00
60.31
1,079,343
-0.17(-0.28%)
May 10, 2017
59.92
60.75
59.42
60.48
717,805
+0.40(+0.67%)
May 09, 2017
60.10
61.22
59.83
60.08
1,975,935
+0.03(+0.05%)
May 08, 2017
59.53
60.55
59.44
60.05
2,400,977
-0.39(-0.65%)
May 05, 2017
58.23
60.75
57.99
60.44
2,228,502
+2.39(+4.12%)
May 04, 2017
61.89
63.34
57.65
58.05
5,166,314
+3.35(+6.12%)
May 03, 2017
54.48
55.12
54.21
54.70
1,913,505
-0.08(-0.15%)
May 02, 2017
54.16
54.84
53.65
54.78
1,203,102
+0.67(+1.24%)
May 01, 2017
53.75
54.24
53.50
54.11
817,505
+0.43(+0.80%)
Apr 28, 2017
53.43
53.88
53.22
53.68
610,777
+0.20(+0.37%)
Apr 27, 2017
53.80
54.12
53.35
53.48
739,135
-0.17(-0.32%)
Apr 26, 2017
53.62
53.95
53.03
53.65
591,885
+0.02(+0.04%)
Apr 25, 2017
54.37
54.42
53.62
53.63
777,433
-0.35(-0.65%)
Apr 24, 2017
54.36
54.57
53.00
53.98
1,349,487
-0.11(-0.20%)
Apr 21, 2017
54.42
55.36
53.75
54.09
1,361,829
+0.11(+0.20%)
Apr 20, 2017
53.63
54.03
52.84
53.98
852,488
+0.71(+1.33%)
Apr 19, 2017
52.72
53.41
52.58
53.27
713,482
+0.75(+1.43%)
Apr 18, 2017
51.26
52.60
50.81
52.52
1,145,777
+1.45(+2.84%)
Apr 17, 2017
50.61
51.15
50.61
51.07
842,270
+0.47(+0.93%)
Apr 13, 2017
50.84
51.23
50.47
50.60
514,347
-0.26(-0.51%)
Apr 12, 2017
50.86
51.34
50.62
50.86
709,019
-0.13(-0.25%)
Apr 11, 2017
50.31
51.00
50.29
50.99
653,966
+0.51(+1.01%)
Apr 10, 2017
50.63
50.97
50.40
50.48
435,048
-0.18(-0.36%)
Apr 07, 2017
50.80
51.00
50.37
50.66
558,562
-0.17(-0.33%)
Apr 06, 2017
49.78
50.86
49.24
50.83
1,229,086
+0.97(+1.95%)
Apr 05, 2017
50.22
50.77
49.80
49.86
815,818
-0.13(-0.26%)
Apr 04, 2017
49.55
50.48
49.55
49.99
861,202
+0.28(+0.56%)
Apr 03, 2017
49.64
50.28
49.41
49.71
1,220,230
+0.16(+0.32%)
Mar 31, 2017
49.38
50.52
49.20
49.55
1,253,154
+0.59(+1.21%)
Mar 30, 2017
48.70
49.27
48.66
48.96
1,299,962
+0.13(+0.27%)
Mar 29, 2017
48.21
48.89
48.05
48.83
551,498
+0.58(+1.20%)
Mar 28, 2017
48.11
48.52
48.01
48.25
1,446,575
+0.06(+0.12%)
Mar 27, 2017
47.83
48.44
47.56
48.19
1,033,868
-0.22(-0.45%)
Mar 24, 2017
47.99
48.69
47.57
48.41
736,626
+0.59(+1.23%)
Mar 23, 2017
48.06
48.11
47.50
47.82
776,088
-0.29(-0.60%)
Mar 22, 2017
47.60
48.19
47.30
48.11
757,855
+0.51(+1.07%)
Mar 21, 2017
49.16
49.16
47.49
47.60
1,013,619
-1.42(-2.90%)
Mar 20, 2017
49.19
49.27
48.86
49.02
615,142
-0.08(-0.16%)
Mar 17, 2017
49.82
49.85
48.97
49.10
818,013
-0.36(-0.73%)
Mar 16, 2017
49.69
49.87
49.41
49.46
442,291
+0.04(+0.08%)
Mar 15, 2017
49.13
49.63
48.72
49.42
1,704,875
+0.33(+0.67%)
Mar 14, 2017
48.71
49.17
48.17
49.09
696,654
+0.15(+0.31%)
Mar 13, 2017
48.83
49.07
48.43
48.94
1,012,577
+0.11(+0.23%)
Mar 10, 2017
49.91
50.08
48.24
48.83
1,103,461
-0.62(-1.25%)
Mar 09, 2017
49.63
50.11
49.17
49.45
1,081,106
-0.39(-0.78%)
Mar 08, 2017
50.41
50.84
49.75
49.84
864,313
-0.32(-0.64%)
Mar 07, 2017
50.88
51.38
49.45
50.16
2,296,468
-0.86(-1.69%)
Mar 06, 2017
51.44
51.76
50.73
51.02
1,708,483
-1.12(-2.15%)
Mar 03, 2017
51.85
52.21
51.58
52.14
718,345
+0.15(+0.29%)
Mar 02, 2017
53.05
53.38
51.98
51.99
879,352
-1.29(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.