Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Buy-Write Income Fund
(NY:
ETB
)
13.66
-0.05 (-0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.771
4.789
4.738
4.778
245,162
-0.01(-0.15%)
May 30, 2012
4.789
4.797
4.767
4.786
229,152
-0.01(-0.31%)
May 29, 2012
4.778
4.826
4.778
4.800
192,497
+0.03(+0.54%)
May 25, 2012
4.771
4.782
4.756
4.774
152,893
+0.01(+0.31%)
May 24, 2012
4.749
4.767
4.737
4.760
200,410
+0.03(+0.62%)
May 23, 2012
4.675
4.730
4.660
4.730
387,527
+0.03(+0.63%)
May 22, 2012
4.697
4.726
4.682
4.701
234,037
+0.03(+0.55%)
May 21, 2012
4.638
4.682
4.630
4.675
378,441
+0.03(+0.56%)
May 18, 2012
4.734
4.734
4.605
4.649
201,090
-0.07(-1.56%)
May 17, 2012
4.774
4.778
4.697
4.723
293,072
-0.04(-0.85%)
May 16, 2012
4.808
4.822
4.745
4.763
250,804
-0.03(-0.69%)
May 15, 2012
4.804
4.819
4.782
4.797
169,215
-0.02(-0.38%)
May 14, 2012
4.830
4.842
4.800
4.815
148,625
-0.04(-0.76%)
May 11, 2012
4.859
4.900
4.852
4.852
204,091
-0.01(-0.30%)
May 10, 2012
4.882
4.900
4.856
4.867
139,071
+0.01(+0.15%)
May 09, 2012
4.848
4.870
4.815
4.859
156,251
-0.01(-0.30%)
May 08, 2012
4.882
4.889
4.848
4.874
252,160
-0.04(-0.75%)
May 07, 2012
4.874
4.911
4.863
4.911
128,623
+0.00(+0.08%)
May 04, 2012
4.941
4.944
4.889
4.907
105,709
-0.05(-0.97%)
May 03, 2012
4.989
4.989
4.937
4.955
176,178
-0.02(-0.45%)
May 02, 2012
4.959
4.978
4.944
4.978
207,928
+0.00(+0.07%)
May 01, 2012
4.992
5.014
4.963
4.974
293,890
-0.01(-0.22%)
Apr 30, 2012
5.000
5.000
4.963
4.985
186,791
+0.00(+0.00%)
Apr 27, 2012
4.966
4.989
4.952
4.985
184,210
+0.03(+0.52%)
Apr 26, 2012
4.948
4.963
4.933
4.959
352,400
+0.01(+0.30%)
Apr 25, 2012
4.941
4.963
4.933
4.944
228,115
+0.04(+0.90%)
Apr 24, 2012
4.896
4.930
4.894
4.900
157,814
+0.01(+0.15%)
Apr 23, 2012
4.882
4.893
4.856
4.893
204,738
-0.02(-0.38%)
Apr 20, 2012
4.922
4.944
4.911
4.911
105,585
+0.01(+0.15%)
Apr 19, 2012
4.930
4.963
4.896
4.904
320,354
-0.00(-0.05%)
Apr 18, 2012
4.946
4.956
4.902
4.906
300,502
-0.04(-0.80%)
Apr 17, 2012
4.910
4.956
4.910
4.946
414,532
+0.06(+1.18%)
Apr 16, 2012
4.913
4.917
4.877
4.888
163,352
+0.01(+0.15%)
Apr 13, 2012
4.917
4.920
4.881
4.881
135,066
-0.03(-0.51%)
Apr 12, 2012
4.892
4.931
4.892
4.906
333,096
+0.02(+0.37%)
Apr 11, 2012
4.913
4.913
4.866
4.888
205,067
+0.03(+0.59%)
Apr 10, 2012
4.913
4.913
4.845
4.859
190,905
-0.05(-1.03%)
Apr 09, 2012
4.917
4.924
4.892
4.910
141,039
-0.03(-0.66%)
Apr 05, 2012
4.946
4.956
4.928
4.942
136,648
-0.01(-0.22%)
Apr 04, 2012
4.913
4.964
4.913
4.953
353,381
-0.01(-0.22%)
Apr 03, 2012
4.960
4.974
4.938
4.964
142,629
-0.01(-0.15%)
Apr 02, 2012
4.924
4.971
4.920
4.971
221,990
+0.03(+0.66%)
Mar 30, 2012
4.938
4.949
4.906
4.938
267,170
+0.03(+0.51%)
Mar 29, 2012
4.910
4.923
4.895
4.913
105,380
-0.02(-0.44%)
Mar 28, 2012
4.967
4.967
4.920
4.935
123,834
-0.03(-0.65%)
Mar 27, 2012
4.964
4.967
4.935
4.967
167,732
+0.01(+0.29%)
Mar 26, 2012
4.935
4.956
4.924
4.953
151,021
+0.04(+0.73%)
Mar 23, 2012
4.895
4.917
4.873
4.917
150,227
+0.04(+0.74%)
Mar 22, 2012
4.902
4.913
4.855
4.881
182,252
-0.04(-0.73%)
Mar 21, 2012
4.917
4.928
4.902
4.917
127,432
+0.01(+0.29%)
Mar 20, 2012
4.902
4.928
4.892
4.902
140,190
-0.03(-0.51%)
Mar 19, 2012
4.917
4.935
4.917
4.928
118,385
+0.01(+0.15%)
Mar 16, 2012
4.953
4.967
4.913
4.920
192,628
-0.01(-0.22%)
Mar 15, 2012
4.888
4.935
4.881
4.931
348,213
+0.04(+0.89%)
Mar 14, 2012
4.928
4.931
4.877
4.888
178,471
-0.05(-1.02%)
Mar 13, 2012
4.884
4.942
4.873
4.938
204,463
+0.07(+1.48%)
Mar 12, 2012
4.870
4.886
4.863
4.866
110,049
-0.02(-0.37%)
Mar 09, 2012
4.902
4.902
4.866
4.884
206,782
-0.02(-0.44%)
Mar 08, 2012
4.863
4.906
4.848
4.906
200,446
+0.06(+1.34%)
Mar 07, 2012
4.816
4.852
4.809
4.841
186,622
+0.03(+0.52%)
Mar 06, 2012
4.859
4.859
4.798
4.816
313,738
-0.06(-1.33%)
Mar 05, 2012
4.895
4.895
4.859
4.881
144,210
-0.01(-0.22%)
Mar 02, 2012
4.895
4.899
4.877
4.891
167,336
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.