Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Buy-Write Income Fund
(NY:
ETB
)
13.66
-0.05 (-0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.117
7.134
7.095
7.130
158,065
+0.05(+0.68%)
May 29, 2014
7.121
7.156
7.034
7.082
174,761
-0.02(-0.31%)
May 28, 2014
7.078
7.134
7.078
7.104
106,626
+0.05(+0.68%)
May 27, 2014
7.021
7.078
7.021
7.056
131,362
+0.03(+0.50%)
May 23, 2014
7.030
7.021
7.021
7.021
161,926
-0.03(-0.37%)
May 22, 2014
6.999
7.047
6.982
7.047
101,560
+0.05(+0.69%)
May 21, 2014
6.990
7.008
6.960
6.999
98,603
+0.03(+0.36%)
May 20, 2014
6.952
6.974
6.913
6.974
165,975
-0.00(-0.06%)
May 19, 2014
6.965
6.978
6.931
6.978
191,809
+0.05(+0.75%)
May 16, 2014
6.891
6.930
6.883
6.926
122,577
+0.05(+0.69%)
May 15, 2014
6.917
6.917
6.874
6.878
121,207
-0.03(-0.50%)
May 14, 2014
6.896
6.926
6.881
6.913
184,567
+0.00(+0.00%)
May 13, 2014
6.930
6.948
6.904
6.913
176,870
-0.02(-0.31%)
May 12, 2014
6.943
6.982
6.930
6.935
150,332
+0.00(+0.06%)
May 09, 2014
6.982
7.026
6.926
6.930
178,719
-0.07(-0.99%)
May 08, 2014
7.030
7.043
6.969
7.000
140,027
-0.03(-0.43%)
May 07, 2014
6.952
7.078
6.935
7.030
284,079
+0.07(+1.06%)
May 06, 2014
6.952
6.961
6.922
6.956
101,483
+0.01(+0.12%)
May 05, 2014
6.935
6.961
6.917
6.948
160,339
+0.00(+0.00%)
May 02, 2014
6.930
6.948
6.922
6.948
138,669
+0.03(+0.44%)
May 01, 2014
6.939
6.948
6.909
6.917
145,199
+0.00(+0.06%)
Apr 30, 2014
6.965
6.965
6.844
6.913
224,137
+0.03(+0.44%)
Apr 29, 2014
6.831
6.883
6.822
6.883
189,151
+0.05(+0.76%)
Apr 28, 2014
6.813
6.831
6.776
6.831
137,639
+0.04(+0.57%)
Apr 25, 2014
6.800
6.805
6.774
6.792
98,958
-0.01(-0.13%)
Apr 24, 2014
6.813
6.813
6.784
6.800
72,688
-0.01(-0.13%)
Apr 23, 2014
6.796
6.818
6.783
6.809
95,149
+0.00(+0.06%)
Apr 22, 2014
6.818
6.822
6.783
6.805
123,248
+0.04(+0.64%)
Apr 21, 2014
6.783
6.783
6.713
6.761
102,864
+0.02(+0.31%)
Apr 17, 2014
6.706
6.740
6.740
6.740
112,841
+0.07(+1.03%)
Apr 16, 2014
6.650
6.684
6.641
6.671
98,032
+0.05(+0.72%)
Apr 15, 2014
6.628
6.671
6.572
6.624
126,064
+0.02(+0.26%)
Apr 14, 2014
6.637
6.637
6.599
6.607
84,970
+0.02(+0.26%)
Apr 11, 2014
6.564
6.611
6.517
6.590
211,779
+0.01(+0.20%)
Apr 10, 2014
6.581
6.607
6.529
6.577
128,024
+0.01(+0.13%)
Apr 09, 2014
6.503
6.581
6.503
6.568
180,418
+0.07(+1.13%)
Apr 08, 2014
6.529
6.529
6.482
6.495
197,964
+0.00(+0.00%)
Apr 07, 2014
6.568
6.581
6.495
6.495
147,234
-0.10(-1.50%)
Apr 04, 2014
6.663
6.676
6.594
6.594
125,483
-0.03(-0.52%)
Apr 03, 2014
6.633
6.650
6.615
6.628
166,801
-0.01(-0.19%)
Apr 02, 2014
6.667
6.676
6.641
6.641
134,801
-0.03(-0.52%)
Apr 01, 2014
6.667
6.689
6.667
6.676
116,823
+0.01(+0.19%)
Mar 31, 2014
6.697
6.732
6.663
6.663
144,270
+0.00(+0.06%)
Mar 28, 2014
6.671
6.689
6.646
6.659
113,331
-0.01(-0.13%)
Mar 27, 2014
6.650
6.671
6.649
6.667
117,557
+0.00(+0.06%)
Mar 26, 2014
6.667
6.697
6.663
6.663
161,765
+0.02(+0.32%)
Mar 25, 2014
6.676
6.684
6.624
6.641
119,475
-0.03(-0.45%)
Mar 24, 2014
6.641
6.680
6.624
6.671
229,135
+0.06(+0.91%)
Mar 21, 2014
6.710
6.710
6.603
6.611
174,131
-0.03(-0.52%)
Mar 20, 2014
6.663
6.689
6.628
6.646
174,012
-0.01(-0.14%)
Mar 19, 2014
6.694
6.694
6.638
6.655
121,266
-0.02(-0.26%)
Mar 18, 2014
6.698
6.711
6.672
6.672
147,249
-0.01(-0.13%)
Mar 17, 2014
6.659
6.689
6.651
6.681
119,996
+0.03(+0.39%)
Mar 14, 2014
6.621
6.655
6.621
6.655
245,934
+0.03(+0.52%)
Mar 13, 2014
6.634
6.638
6.580
6.621
148,715
+0.01(+0.19%)
Mar 12, 2014
6.604
6.608
6.574
6.608
95,961
+0.00(+0.00%)
Mar 11, 2014
6.629
6.638
6.595
6.608
134,993
-0.00(-0.06%)
Mar 10, 2014
6.552
6.612
6.540
6.612
164,289
+0.05(+0.78%)
Mar 07, 2014
6.612
6.612
6.544
6.561
61,082
-0.03(-0.52%)
Mar 06, 2014
6.591
6.617
6.590
6.595
111,149
+0.03(+0.39%)
Mar 05, 2014
6.578
6.608
6.557
6.570
101,832
-0.02(-0.32%)
Mar 04, 2014
6.544
6.608
6.544
6.591
114,591
+0.08(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.