Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Buy-Write Income Fund
(NY:
ETB
)
13.66
-0.05 (-0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.851
9.851
9.623
9.694
99,184
-0.11(-1.09%)
May 28, 2020
9.844
9.929
9.744
9.801
73,434
-0.02(-0.22%)
May 27, 2020
10.06
10.06
9.730
9.823
139,328
+0.02(+0.22%)
May 26, 2020
9.787
9.858
9.737
9.801
89,784
+0.09(+0.95%)
May 22, 2020
9.730
9.737
9.637
9.708
65,234
+0.04(+0.37%)
May 21, 2020
9.858
9.858
9.623
9.673
117,640
-0.04(-0.45%)
May 20, 2020
9.547
9.752
9.547
9.717
116,277
+0.23(+2.38%)
May 19, 2020
9.625
9.625
9.370
9.491
181,830
+0.00(+0.00%)
May 18, 2020
9.427
9.526
9.307
9.491
119,201
+0.34(+3.71%)
May 15, 2020
9.003
9.165
9.003
9.151
68,862
-0.01(-0.08%)
May 14, 2020
8.953
9.180
8.950
9.158
127,812
+0.04(+0.47%)
May 13, 2020
9.264
9.370
9.073
9.116
147,676
-0.22(-2.35%)
May 12, 2020
9.441
9.554
9.335
9.335
122,249
-0.07(-0.75%)
May 11, 2020
9.208
9.427
9.208
9.406
118,443
+0.04(+0.38%)
May 08, 2020
9.413
9.462
9.363
9.370
126,129
-0.01(-0.15%)
May 07, 2020
9.250
9.385
9.222
9.385
68,827
+0.23(+2.47%)
May 06, 2020
9.215
9.307
9.158
9.158
106,074
-0.11(-1.15%)
May 05, 2020
9.194
9.370
9.187
9.264
165,538
+0.16(+1.71%)
May 04, 2020
9.017
9.165
8.919
9.109
125,328
-0.08(-0.85%)
May 01, 2020
9.208
9.259
9.109
9.187
107,040
-0.16(-1.67%)
Apr 30, 2020
9.427
9.427
9.237
9.342
138,399
-0.01(-0.08%)
Apr 29, 2020
9.236
9.385
9.215
9.349
145,277
+0.13(+1.38%)
Apr 28, 2020
9.356
9.356
9.181
9.222
131,199
+0.03(+0.31%)
Apr 27, 2020
9.250
9.250
9.095
9.194
116,196
+0.06(+0.70%)
Apr 24, 2020
9.172
9.172
8.989
9.130
70,700
+0.09(+1.02%)
Apr 23, 2020
9.109
9.208
9.003
9.038
114,484
-0.04(-0.47%)
Apr 22, 2020
9.003
9.148
9.003
9.081
100,409
+0.12(+1.33%)
Apr 21, 2020
8.899
8.976
8.793
8.962
127,013
-0.09(-1.01%)
Apr 20, 2020
9.102
9.207
9.039
9.053
130,939
-0.10(-1.07%)
Apr 17, 2020
9.074
9.235
9.035
9.151
203,927
+0.21(+2.39%)
Apr 16, 2020
8.990
9.099
8.913
8.937
69,710
-0.02(-0.27%)
Apr 15, 2020
8.878
8.976
8.821
8.962
100,337
-0.02(-0.23%)
Apr 14, 2020
9.011
9.256
8.955
8.983
328,552
+0.03(+0.31%)
Apr 13, 2020
8.969
9.158
8.857
8.955
187,641
-0.19(-2.07%)
Apr 09, 2020
8.955
9.340
8.955
9.144
276,371
+0.22(+2.52%)
Apr 08, 2020
8.702
8.934
8.534
8.920
171,311
+0.24(+2.75%)
Apr 07, 2020
8.597
8.836
8.450
8.681
213,112
+0.34(+4.12%)
Apr 06, 2020
8.043
8.415
8.043
8.338
162,906
+0.40(+5.04%)
Apr 03, 2020
8.064
8.123
7.798
7.938
148,453
-0.13(-1.65%)
Apr 02, 2020
7.889
8.113
7.749
8.071
350,383
+0.04(+0.44%)
Apr 01, 2020
8.036
8.296
7.953
8.036
248,321
-0.51(-5.99%)
Mar 31, 2020
8.653
8.850
8.450
8.548
208,131
-0.04(-0.49%)
Mar 30, 2020
8.695
8.695
8.401
8.590
186,099
+0.06(+0.74%)
Mar 27, 2020
8.211
8.671
8.085
8.527
331,702
+0.12(+1.42%)
Mar 26, 2020
7.854
8.632
7.745
8.408
257,214
+0.69(+9.00%)
Mar 25, 2020
7.279
8.436
7.279
7.714
564,249
+0.50(+6.90%)
Mar 24, 2020
6.641
7.363
6.641
7.216
374,812
+0.72(+11.00%)
Mar 23, 2020
6.725
6.872
6.241
6.500
440,993
-0.49(-6.95%)
Mar 20, 2020
7.159
7.631
6.944
6.986
346,254
-0.17(-2.42%)
Mar 19, 2020
7.097
7.263
6.549
7.159
387,950
+0.01(+0.19%)
Mar 18, 2020
7.804
7.848
6.556
7.145
293,477
-1.01(-12.41%)
Mar 17, 2020
7.950
8.186
7.719
8.158
321,918
+0.25(+3.16%)
Mar 16, 2020
8.325
8.429
7.631
7.908
423,328
-1.19(-13.04%)
Mar 13, 2020
9.219
9.511
8.463
9.095
542,733
+0.15(+1.63%)
Mar 12, 2020
9.060
9.171
8.741
8.949
442,922
-0.73(-7.53%)
Mar 11, 2020
10.23
10.28
9.539
9.677
202,877
-0.72(-6.94%)
Mar 10, 2020
10.32
10.45
10.02
10.40
137,580
+0.24(+2.39%)
Mar 09, 2020
10.18
10.43
9.996
10.16
291,187
-0.67(-6.15%)
Mar 06, 2020
10.61
10.85
10.59
10.82
158,135
-0.14(-1.27%)
Mar 05, 2020
11.00
11.04
10.89
10.96
235,302
-0.18(-1.62%)
Mar 04, 2020
10.96
11.20
10.88
11.14
158,788
+0.28(+2.55%)
Mar 03, 2020
10.79
11.06
10.67
10.86
339,225
+0.15(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.