Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.59
+0.08 (+0.76%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.970
9.994
9.906
9.994
178,818
+0.09(+0.89%)
May 27, 2021
9.922
9.922
9.857
9.906
130,656
+0.04(+0.41%)
May 26, 2021
9.857
9.897
9.825
9.865
133,945
+0.04(+0.41%)
May 25, 2021
9.825
9.825
9.785
9.825
93,753
+0.03(+0.33%)
May 24, 2021
9.817
9.817
9.777
9.793
170,005
+0.02(+0.25%)
May 21, 2021
9.809
9.809
9.752
9.769
188,450
+0.03(+0.33%)
May 20, 2021
9.696
9.744
9.684
9.736
148,050
+0.07(+0.75%)
May 19, 2021
9.640
9.664
9.586
9.664
216,165
-0.02(-0.17%)
May 18, 2021
9.712
9.720
9.672
9.680
335,768
+0.02(+0.17%)
May 17, 2021
9.624
9.664
9.583
9.664
200,908
+0.08(+0.84%)
May 14, 2021
9.599
9.608
9.519
9.583
109,474
+0.10(+1.02%)
May 13, 2021
9.406
9.503
9.406
9.487
201,430
+0.10(+1.06%)
May 12, 2021
9.524
9.572
9.364
9.388
279,688
-0.18(-1.92%)
May 11, 2021
9.652
9.652
9.572
9.572
219,623
-0.15(-1.57%)
May 10, 2021
9.756
9.788
9.708
9.724
180,352
+0.00(+0.00%)
May 07, 2021
9.708
9.732
9.660
9.724
378,732
+0.05(+0.50%)
May 06, 2021
9.660
9.676
9.628
9.676
276,283
+0.05(+0.50%)
May 05, 2021
9.644
9.684
9.612
9.628
199,602
+0.00(+0.00%)
May 04, 2021
9.692
9.692
9.548
9.628
175,300
-0.07(-0.74%)
May 03, 2021
9.684
9.708
9.628
9.700
276,537
+0.04(+0.41%)
Apr 30, 2021
9.652
9.668
9.620
9.660
193,009
-0.01(-0.08%)
Apr 29, 2021
9.700
9.700
9.628
9.668
151,413
+0.01(+0.08%)
Apr 28, 2021
9.676
9.684
9.628
9.660
77,826
+0.00(+0.00%)
Apr 27, 2021
9.684
9.684
9.620
9.660
216,007
+0.00(+0.00%)
Apr 26, 2021
9.636
9.668
9.628
9.660
197,186
+0.02(+0.17%)
Apr 23, 2021
9.612
9.652
9.572
9.644
115,481
+0.06(+0.67%)
Apr 22, 2021
9.588
9.612
9.556
9.580
68,128
+0.00(+0.00%)
Apr 21, 2021
9.532
9.596
9.524
9.580
113,347
+0.06(+0.67%)
Apr 20, 2021
9.572
9.604
9.484
9.516
280,429
-0.10(-1.00%)
Apr 19, 2021
9.612
9.620
9.580
9.612
139,839
+0.02(+0.17%)
Apr 16, 2021
9.612
9.612
9.556
9.596
193,259
+0.04(+0.42%)
Apr 15, 2021
9.548
9.580
9.548
9.556
86,788
+0.04(+0.42%)
Apr 14, 2021
9.524
9.604
9.500
9.516
258,948
-0.04(-0.39%)
Apr 13, 2021
9.561
9.573
9.541
9.553
169,495
+0.02(+0.17%)
Apr 12, 2021
9.482
9.538
9.474
9.538
148,996
+0.06(+0.67%)
Apr 09, 2021
9.474
9.490
9.454
9.474
132,030
+0.02(+0.25%)
Apr 08, 2021
9.434
9.458
9.394
9.450
214,035
+0.06(+0.68%)
Apr 07, 2021
9.386
9.394
9.354
9.386
172,291
+0.02(+0.26%)
Apr 06, 2021
9.338
9.378
9.338
9.362
115,622
+0.00(+0.00%)
Apr 05, 2021
9.235
9.362
9.235
9.362
242,295
+0.17(+1.82%)
Apr 01, 2021
9.195
9.203
9.139
9.195
405,502
+0.04(+0.44%)
Mar 31, 2021
9.187
9.187
9.127
9.155
358,664
+0.04(+0.44%)
Mar 30, 2021
9.147
9.161
9.115
9.115
161,170
-0.03(-0.35%)
Mar 29, 2021
9.139
9.155
9.099
9.147
116,434
+0.01(+0.09%)
Mar 26, 2021
9.123
9.164
9.052
9.139
222,894
+0.05(+0.53%)
Mar 25, 2021
9.091
9.115
9.044
9.091
206,316
-0.02(-0.17%)
Mar 24, 2021
9.139
9.179
9.107
9.107
181,701
-0.02(-0.26%)
Mar 23, 2021
9.147
9.154
9.067
9.131
157,342
-0.01(-0.09%)
Mar 22, 2021
9.203
9.211
9.139
9.139
209,034
-0.04(-0.43%)
Mar 19, 2021
9.115
9.179
9.075
9.179
159,640
+0.06(+0.70%)
Mar 18, 2021
9.139
9.171
9.091
9.115
497,527
-0.02(-0.26%)
Mar 17, 2021
9.179
9.203
9.115
9.139
257,897
-0.02(-0.26%)
Mar 16, 2021
9.139
9.195
9.123
9.163
370,055
+0.06(+0.61%)
Mar 15, 2021
9.179
9.179
9.036
9.107
1,072,248
+0.10(+1.15%)
Mar 12, 2021
8.996
9.004
8.943
9.004
250,756
+0.04(+0.47%)
Mar 11, 2021
8.898
8.985
8.866
8.961
380,653
+0.10(+1.16%)
Mar 10, 2021
8.835
8.866
8.827
8.858
162,578
+0.04(+0.45%)
Mar 09, 2021
8.827
8.843
8.755
8.819
137,247
+0.07(+0.82%)
Mar 08, 2021
8.748
8.819
8.740
8.748
258,156
+0.02(+0.18%)
Mar 05, 2021
8.700
8.732
8.609
8.732
134,157
+0.08(+0.92%)
Mar 04, 2021
8.740
8.795
8.597
8.652
278,731
-0.09(-1.00%)
Mar 03, 2021
8.740
8.795
8.708
8.740
332,445
+0.02(+0.27%)
Mar 02, 2021
8.716
8.787
8.684
8.716
182,272
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.