Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.59
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
9.074
9.074
8.935
8.972
141,860
-0.06(-0.62%)
May 30, 2023
9.102
9.102
9.019
9.028
157,924
-0.04(-0.41%)
May 26, 2023
9.028
9.107
9.028
9.065
111,641
+0.02(+0.20%)
May 25, 2023
9.065
9.065
8.986
9.047
127,611
-0.01(-0.10%)
May 24, 2023
9.093
9.102
9.056
9.056
157,831
-0.06(-0.61%)
May 23, 2023
9.186
9.241
9.102
9.111
154,522
-0.12(-1.31%)
May 22, 2023
9.250
9.278
9.223
9.232
94,428
+0.01(+0.10%)
May 19, 2023
9.232
9.297
9.223
9.223
123,755
-0.02(-0.20%)
May 18, 2023
9.223
9.250
9.199
9.241
66,600
+0.03(+0.30%)
May 17, 2023
9.176
9.232
9.130
9.213
142,658
+0.05(+0.51%)
May 16, 2023
9.204
9.209
9.158
9.167
92,896
-0.04(-0.40%)
May 15, 2023
9.250
9.268
9.195
9.204
147,241
-0.01(-0.10%)
May 12, 2023
9.241
9.278
9.195
9.213
76,339
-0.03(-0.37%)
May 11, 2023
9.294
9.294
9.206
9.248
130,669
-0.03(-0.30%)
May 10, 2023
9.331
9.358
9.220
9.275
125,344
+0.00(+0.00%)
May 09, 2023
9.321
9.386
9.266
9.275
157,290
-0.10(-1.08%)
May 08, 2023
9.432
9.432
9.349
9.377
57,930
-0.04(-0.39%)
May 05, 2023
9.358
9.413
9.351
9.413
141,726
+0.13(+1.39%)
May 04, 2023
9.294
9.340
9.248
9.285
110,319
-0.01(-0.10%)
May 03, 2023
9.303
9.377
9.294
9.294
68,216
-0.03(-0.30%)
May 02, 2023
9.441
9.460
9.294
9.321
90,008
-0.12(-1.27%)
May 01, 2023
9.460
9.487
9.418
9.441
88,531
+0.01(+0.10%)
Apr 28, 2023
9.413
9.441
9.395
9.432
163,909
+0.06(+0.59%)
Apr 27, 2023
9.285
9.377
9.257
9.377
143,227
+0.11(+1.19%)
Apr 26, 2023
9.321
9.335
9.165
9.266
190,710
-0.05(-0.49%)
Apr 25, 2023
9.377
9.395
9.312
9.312
104,143
-0.08(-0.88%)
Apr 24, 2023
9.367
9.413
9.367
9.395
89,079
+0.06(+0.59%)
Apr 21, 2023
9.377
9.377
9.331
9.340
96,038
-0.02(-0.20%)
Apr 20, 2023
9.294
9.394
9.275
9.358
96,363
+0.04(+0.40%)
Apr 19, 2023
9.321
9.403
9.312
9.321
174,597
-0.06(-0.69%)
Apr 18, 2023
9.423
9.450
9.367
9.386
141,986
-0.01(-0.10%)
Apr 17, 2023
9.386
9.404
9.321
9.395
210,363
+0.06(+0.59%)
Apr 14, 2023
9.367
9.404
9.303
9.340
130,591
+0.00(+0.00%)
Apr 13, 2023
9.321
9.395
9.306
9.340
113,793
+0.07(+0.73%)
Apr 12, 2023
9.300
9.337
9.248
9.273
93,238
+0.05(+0.50%)
Apr 11, 2023
9.282
9.327
9.227
9.227
115,393
-0.01(-0.10%)
Apr 10, 2023
9.181
9.290
9.154
9.236
171,594
+0.08(+0.90%)
Apr 06, 2023
9.126
9.199
9.099
9.154
159,421
+0.05(+0.60%)
Apr 05, 2023
9.135
9.163
9.044
9.099
95,448
-0.04(-0.40%)
Apr 04, 2023
9.135
9.181
9.099
9.135
132,353
+0.00(+0.00%)
Apr 03, 2023
9.108
9.195
9.089
9.135
161,471
+0.05(+0.50%)
Mar 31, 2023
9.080
9.167
9.080
9.089
290,571
+0.01(+0.10%)
Mar 30, 2023
9.044
9.099
9.025
9.080
138,005
+0.08(+0.92%)
Mar 29, 2023
8.943
9.025
8.943
8.998
109,666
+0.09(+1.03%)
Mar 28, 2023
8.925
8.961
8.870
8.906
160,828
-0.02(-0.21%)
Mar 27, 2023
8.897
8.943
8.888
8.925
97,667
+0.05(+0.62%)
Mar 24, 2023
8.842
8.879
8.806
8.870
113,220
+0.01(+0.10%)
Mar 23, 2023
8.897
8.961
8.790
8.861
137,831
+0.05(+0.62%)
Mar 22, 2023
8.842
8.919
8.797
8.806
72,045
-0.03(-0.31%)
Mar 21, 2023
8.732
8.879
8.732
8.833
220,404
+0.14(+1.58%)
Mar 20, 2023
8.632
8.732
8.632
8.696
91,453
+0.07(+0.85%)
Mar 17, 2023
8.687
8.687
8.602
8.623
108,781
-0.09(-1.05%)
Mar 16, 2023
8.604
8.729
8.577
8.714
208,463
+0.05(+0.63%)
Mar 15, 2023
8.769
8.769
8.586
8.659
118,404
-0.20(-2.27%)
Mar 14, 2023
8.870
8.897
8.797
8.861
115,615
+0.09(+1.08%)
Mar 13, 2023
8.766
8.857
8.766
8.766
239,572
-0.09(-1.03%)
Mar 10, 2023
8.930
8.957
8.794
8.857
162,153
-0.07(-0.81%)
Mar 09, 2023
9.112
9.121
8.912
8.930
135,635
-0.15(-1.60%)
Mar 08, 2023
9.066
9.103
9.048
9.076
122,514
+0.02(+0.20%)
Mar 07, 2023
9.194
9.276
9.057
9.057
140,005
-0.15(-1.58%)
Mar 06, 2023
9.248
9.285
9.185
9.203
116,396
-0.01(-0.10%)
Mar 03, 2023
9.148
9.234
9.148
9.212
105,712
+0.06(+0.70%)
Mar 02, 2023
9.103
9.176
9.085
9.148
202,703
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.