Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sterling Bancorp
(NY:
STL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
10.28
10.39
10.15
10.24
168,559
-0.01(-0.09%)
May 29, 2014
10.27
10.27
10.13
10.25
99,816
+0.05(+0.44%)
May 28, 2014
10.39
10.45
10.19
10.21
250,566
-0.22(-2.08%)
May 27, 2014
10.41
10.50
10.33
10.42
164,524
+0.09(+0.87%)
May 23, 2014
10.24
10.33
10.33
10.33
150,111
+0.11(+1.06%)
May 22, 2014
10.18
10.26
10.16
10.22
66,185
+0.12(+1.16%)
May 21, 2014
10.13
10.22
10.02
10.11
185,675
+0.04(+0.36%)
May 20, 2014
10.13
10.15
9.962
10.07
410,503
-0.11(-1.07%)
May 19, 2014
9.926
10.21
9.908
10.18
140,584
+0.19(+1.90%)
May 16, 2014
9.962
9.998
9.817
9.989
212,126
-0.01(-0.09%)
May 15, 2014
9.998
10.08
9.797
9.998
195,166
-0.06(-0.63%)
May 14, 2014
10.35
10.36
10.06
10.06
298,523
-0.33(-3.22%)
May 13, 2014
10.43
10.47
10.30
10.40
185,002
-0.06(-0.61%)
May 12, 2014
10.27
10.53
10.23
10.46
311,908
+0.23(+2.30%)
May 09, 2014
10.01
10.24
10.01
10.22
301,223
+0.14(+1.34%)
May 08, 2014
10.15
10.26
10.06
10.09
268,595
-0.10(-0.98%)
May 07, 2014
10.07
10.21
9.944
10.19
265,056
+0.14(+1.44%)
May 06, 2014
10.25
10.30
10.02
10.04
407,481
-0.29(-2.80%)
May 05, 2014
10.40
10.46
10.24
10.33
209,549
-0.15(-1.46%)
May 02, 2014
10.46
10.63
10.42
10.49
284,186
+0.07(+0.69%)
May 01, 2014
10.70
10.84
10.31
10.41
395,019
-0.40(-3.68%)
Apr 30, 2014
10.69
10.87
10.59
10.81
216,454
+0.07(+0.67%)
Apr 29, 2014
10.96
10.98
10.71
10.74
168,161
-0.14(-1.25%)
Apr 28, 2014
10.97
11.06
10.79
10.88
151,894
-0.07(-0.66%)
Apr 25, 2014
10.98
11.05
10.85
10.95
237,515
-0.12(-1.06%)
Apr 24, 2014
11.33
11.33
11.03
11.06
139,417
-0.23(-2.00%)
Apr 23, 2014
11.26
11.35
11.22
11.29
148,040
-0.02(-0.16%)
Apr 22, 2014
11.17
11.35
11.16
11.31
241,432
+0.13(+1.13%)
Apr 21, 2014
11.29
11.29
11.15
11.18
136,664
-0.06(-0.56%)
Apr 17, 2014
11.08
11.25
11.25
11.25
150,443
+0.11(+0.97%)
Apr 16, 2014
11.16
11.26
11.07
11.14
445,546
+0.04(+0.33%)
Apr 15, 2014
11.15
11.25
10.98
11.10
267,115
-0.05(-0.41%)
Apr 14, 2014
11.28
11.31
11.01
11.15
375,738
+0.01(+0.08%)
Apr 11, 2014
11.17
11.33
11.12
11.14
557,518
-0.12(-1.04%)
Apr 10, 2014
11.42
11.54
11.23
11.25
382,800
-0.21(-1.81%)
Apr 09, 2014
11.47
11.54
11.29
11.46
166,785
+0.00(+0.00%)
Apr 08, 2014
11.35
11.56
11.27
11.46
317,282
+0.16(+1.44%)
Apr 07, 2014
11.23
11.40
11.20
11.30
328,065
+0.00(+0.00%)
Apr 04, 2014
11.75
11.75
11.28
11.30
294,984
-0.36(-3.10%)
Apr 03, 2014
11.68
11.68
11.60
11.66
141,104
-0.02(-0.15%)
Apr 02, 2014
11.68
11.69
11.48
11.68
343,549
+0.01(+0.08%)
Apr 01, 2014
11.50
11.70
11.37
11.67
224,803
+0.23(+1.97%)
Mar 31, 2014
11.26
11.49
11.26
11.44
333,586
+0.22(+1.93%)
Mar 28, 2014
11.18
11.35
11.15
11.23
439,417
+0.03(+0.24%)
Mar 27, 2014
11.39
11.48
11.16
11.20
352,653
-0.21(-1.82%)
Mar 26, 2014
11.68
11.72
11.41
11.41
321,031
-0.18(-1.56%)
Mar 25, 2014
11.67
11.71
11.58
11.59
180,755
+0.01(+0.08%)
Mar 24, 2014
11.58
11.70
11.52
11.58
273,935
+0.06(+0.55%)
Mar 21, 2014
11.82
11.91
11.50
11.52
645,269
-0.23(-2.00%)
Mar 20, 2014
11.63
11.81
11.63
11.75
84,722
+0.10(+0.85%)
Mar 19, 2014
11.69
11.72
11.54
11.65
103,887
-0.02(-0.16%)
Mar 18, 2014
11.56
11.75
11.51
11.67
218,946
+0.14(+1.18%)
Mar 17, 2014
11.44
11.59
11.43
11.54
286,207
+0.17(+1.51%)
Mar 14, 2014
11.28
11.50
11.26
11.36
230,175
+0.01(+0.08%)
Mar 13, 2014
11.62
11.62
11.29
11.35
259,965
-0.18(-1.57%)
Mar 12, 2014
11.48
11.55
11.32
11.54
238,859
+0.04(+0.31%)
Mar 11, 2014
11.67
11.71
11.44
11.50
179,135
-0.20(-1.70%)
Mar 10, 2014
11.62
11.71
11.56
11.70
317,406
+0.08(+0.70%)
Mar 07, 2014
11.75
11.82
11.57
11.62
173,267
-0.09(-0.77%)
Mar 06, 2014
11.67
11.75
11.53
11.71
439,455
+0.10(+0.86%)
Mar 05, 2014
11.61
11.63
11.43
11.61
332,359
-0.05(-0.46%)
Mar 04, 2014
11.53
11.89
11.53
11.66
687,420
+0.26(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.