Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sterling Bancorp
(NY:
STL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
15.08
15.18
15.05
15.15
1,062,812
+0.09(+0.61%)
May 27, 2016
14.89
15.06
15.06
15.06
752,586
+0.19(+1.30%)
May 26, 2016
14.91
14.92
14.78
14.87
536,452
-0.06(-0.37%)
May 25, 2016
14.91
15.04
14.86
14.92
858,984
+0.02(+0.12%)
May 24, 2016
14.65
14.99
14.63
14.90
786,708
+0.30(+2.08%)
May 23, 2016
14.67
14.68
14.53
14.60
416,934
-0.07(-0.50%)
May 20, 2016
14.52
14.82
14.47
14.67
834,074
+0.23(+1.59%)
May 19, 2016
14.51
14.65
14.33
14.44
946,165
-0.10(-0.70%)
May 18, 2016
14.02
14.58
13.66
14.54
1,161,443
+0.53(+3.81%)
May 17, 2016
14.33
14.40
13.94
14.01
1,126,428
-0.37(-2.56%)
May 16, 2016
14.30
14.48
14.23
14.38
598,028
+0.12(+0.84%)
May 13, 2016
14.45
14.54
14.18
14.26
589,276
-0.19(-1.34%)
May 12, 2016
14.54
14.60
14.26
14.45
772,665
-0.04(-0.25%)
May 11, 2016
14.59
14.69
14.46
14.49
539,342
-0.08(-0.57%)
May 10, 2016
14.52
14.65
14.45
14.57
479,254
+0.16(+1.09%)
May 09, 2016
14.38
14.55
14.31
14.42
571,217
-0.03(-0.19%)
May 06, 2016
14.27
14.45
14.11
14.44
919,225
+0.12(+0.84%)
May 05, 2016
14.50
14.54
14.31
14.32
521,948
-0.11(-0.77%)
May 04, 2016
14.51
14.68
14.26
14.43
619,700
-0.14(-0.95%)
May 03, 2016
14.80
14.87
14.48
14.57
669,153
-0.39(-2.63%)
May 02, 2016
14.98
15.02
14.82
14.97
912,963
-0.01(-0.06%)
Apr 29, 2016
14.99
15.18
14.86
14.98
872,209
-0.03(-0.18%)
Apr 28, 2016
15.04
15.37
14.99
15.00
1,006,485
-0.08(-0.55%)
Apr 27, 2016
15.07
15.11
14.60
15.09
1,302,835
-0.33(-2.14%)
Apr 26, 2016
15.32
15.46
15.24
15.42
875,599
+0.16(+1.08%)
Apr 25, 2016
15.31
15.33
15.14
15.25
608,780
-0.14(-0.89%)
Apr 22, 2016
15.25
15.45
15.23
15.39
621,341
+0.16(+1.02%)
Apr 21, 2016
15.45
15.55
15.14
15.23
800,442
-0.20(-1.31%)
Apr 20, 2016
15.39
15.48
15.19
15.43
710,899
+0.06(+0.42%)
Apr 19, 2016
15.27
15.38
15.09
15.37
787,988
+0.15(+0.96%)
Apr 18, 2016
14.94
15.25
14.93
15.22
365,683
+0.17(+1.16%)
Apr 15, 2016
15.13
15.20
14.96
15.05
413,366
-0.07(-0.49%)
Apr 14, 2016
15.02
15.36
15.02
15.12
741,883
+0.00(+0.00%)
Apr 13, 2016
14.68
15.15
14.68
15.12
1,005,532
+0.55(+3.77%)
Apr 12, 2016
14.37
14.65
14.37
14.57
804,706
+0.23(+1.60%)
Apr 11, 2016
14.32
14.54
14.29
14.34
633,577
+0.10(+0.71%)
Apr 08, 2016
14.27
14.35
14.17
14.24
1,160,517
+0.13(+0.91%)
Apr 07, 2016
14.42
14.50
14.09
14.11
1,450,171
-0.44(-3.02%)
Apr 06, 2016
14.49
14.58
14.39
14.55
859,146
+0.09(+0.63%)
Apr 05, 2016
14.63
14.76
14.46
14.46
840,414
-0.34(-2.29%)
Apr 04, 2016
14.82
14.90
14.69
14.80
897,333
-0.03(-0.19%)
Apr 01, 2016
14.55
14.84
14.36
14.83
843,567
+0.23(+1.57%)
Mar 31, 2016
14.53
14.84
14.39
14.60
1,084,848
+0.03(+0.19%)
Mar 30, 2016
14.42
14.63
14.37
14.57
1,059,201
+0.18(+1.27%)
Mar 29, 2016
14.24
14.39
14.01
14.39
816,492
+0.08(+0.58%)
Mar 28, 2016
14.31
14.42
14.21
14.31
954,222
+0.06(+0.45%)
Mar 24, 2016
14.28
14.24
14.24
14.24
646,149
-0.16(-1.08%)
Mar 23, 2016
14.45
14.59
14.36
14.40
944,820
-0.13(-0.88%)
Mar 22, 2016
14.35
14.55
14.28
14.53
831,650
+0.07(+0.51%)
Mar 21, 2016
14.47
14.61
14.28
14.45
419,267
-0.04(-0.25%)
Mar 18, 2016
14.37
14.49
14.28
14.49
1,676,548
+0.23(+1.61%)
Mar 17, 2016
14.12
14.31
13.88
14.26
998,304
+0.12(+0.84%)
Mar 16, 2016
14.16
14.30
13.99
14.14
933,841
-0.09(-0.64%)
Mar 15, 2016
14.20
14.36
14.15
14.23
536,293
-0.08(-0.58%)
Mar 14, 2016
14.38
14.49
14.22
14.32
890,080
-0.11(-0.76%)
Mar 11, 2016
14.11
14.44
14.07
14.43
622,243
+0.41(+2.94%)
Mar 10, 2016
13.91
14.03
13.70
14.01
721,387
+0.14(+0.99%)
Mar 09, 2016
14.14
14.20
13.83
13.88
774,587
-0.19(-1.37%)
Mar 08, 2016
14.07
14.16
13.91
14.07
810,554
-0.12(-0.84%)
Mar 07, 2016
14.03
14.21
13.96
14.19
588,580
+0.05(+0.39%)
Mar 04, 2016
13.91
14.14
13.82
14.13
803,545
+0.31(+2.25%)
Mar 03, 2016
13.56
13.82
13.53
13.82
740,608
+0.23(+1.69%)
Mar 02, 2016
13.53
13.62
13.41
13.59
714,048
+0.06(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.