Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enable Midstream Partners LP
(NY:
ENBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.988
9.319
8.972
9.221
206,146
+0.23(+2.53%)
May 28, 2015
8.848
8.993
8.786
8.993
135,135
+0.15(+1.64%)
May 27, 2015
8.775
8.863
8.677
8.848
265,271
+0.07(+0.83%)
May 26, 2015
8.677
8.801
8.625
8.775
265,930
+0.08(+0.95%)
May 22, 2015
8.651
8.692
8.692
8.692
175,669
+0.04(+0.48%)
May 21, 2015
8.666
8.744
8.553
8.651
130,097
+0.07(+0.78%)
May 20, 2015
8.780
8.806
8.433
8.584
181,361
-0.21(-2.41%)
May 19, 2015
8.625
8.822
8.475
8.796
219,509
+0.16(+1.80%)
May 18, 2015
8.677
8.723
8.496
8.641
217,698
-0.09(-1.01%)
May 15, 2015
8.635
8.884
8.602
8.729
249,510
+0.05(+0.54%)
May 14, 2015
8.553
8.713
8.527
8.682
572,225
+0.15(+1.70%)
May 13, 2015
8.527
8.656
8.459
8.537
121,646
+0.12(+1.48%)
May 12, 2015
8.547
8.547
8.397
8.413
207,378
-0.12(-1.46%)
May 11, 2015
8.677
8.677
8.506
8.537
81,226
-0.10(-1.14%)
May 08, 2015
8.760
8.760
8.589
8.635
245,021
+0.08(+0.97%)
May 07, 2015
8.454
8.573
8.397
8.553
544,269
+0.06(+0.67%)
May 06, 2015
8.480
8.547
8.382
8.496
190,628
+0.05(+0.55%)
May 05, 2015
8.547
8.615
8.433
8.449
289,467
-0.09(-1.03%)
May 04, 2015
8.521
8.646
8.459
8.537
188,979
+0.02(+0.24%)
May 01, 2015
8.553
8.698
8.511
8.516
299,388
-0.16(-1.85%)
Apr 30, 2015
8.729
8.843
8.584
8.677
816,450
-0.13(-1.53%)
Apr 29, 2015
8.464
8.858
8.464
8.812
1,043,107
+0.34(+4.04%)
Apr 28, 2015
8.397
8.542
8.392
8.470
392,904
+0.07(+0.86%)
Apr 27, 2015
8.620
8.728
8.397
8.397
194,799
-0.09(-1.04%)
Apr 24, 2015
8.687
8.784
8.418
8.485
295,348
-0.15(-1.68%)
Apr 23, 2015
8.780
8.841
8.625
8.630
312,548
-0.16(-1.77%)
Apr 22, 2015
8.796
8.824
8.780
8.786
102,679
-0.01(-0.12%)
Apr 21, 2015
8.915
8.915
8.780
8.796
295,338
-0.05(-0.59%)
Apr 20, 2015
8.868
8.925
8.786
8.848
331,937
+0.03(+0.29%)
Apr 17, 2015
8.868
8.967
8.780
8.822
174,981
-0.08(-0.87%)
Apr 16, 2015
8.894
8.967
8.806
8.900
273,368
-0.01(-0.12%)
Apr 15, 2015
8.843
9.014
8.801
8.910
392,307
+0.06(+0.64%)
Apr 14, 2015
8.874
8.925
8.760
8.853
176,292
-0.04(-0.47%)
Apr 13, 2015
8.936
8.993
8.868
8.894
100,971
-0.04(-0.41%)
Apr 10, 2015
8.951
9.081
8.879
8.931
97,075
+0.01(+0.12%)
Apr 09, 2015
8.993
8.993
8.796
8.920
53,866
-0.08(-0.86%)
Apr 08, 2015
9.138
9.138
8.868
8.998
190,517
-0.01(-0.06%)
Apr 07, 2015
8.853
9.278
8.620
9.003
279,182
+0.17(+1.88%)
Apr 06, 2015
8.547
8.868
8.501
8.837
183,643
+0.11(+1.31%)
Apr 02, 2015
8.273
8.723
8.723
8.723
344,388
+0.44(+5.32%)
Apr 01, 2015
8.464
8.503
8.220
8.283
257,196
-0.21(-2.50%)
Mar 31, 2015
8.371
8.589
8.356
8.496
186,413
-0.02(-0.24%)
Mar 30, 2015
8.444
8.547
8.366
8.516
335,213
+0.12(+1.42%)
Mar 27, 2015
8.345
8.539
8.278
8.397
266,750
+0.01(+0.12%)
Mar 26, 2015
8.832
8.843
8.242
8.387
338,282
-0.26(-3.00%)
Mar 25, 2015
8.925
8.972
8.615
8.646
451,583
-0.34(-3.75%)
Mar 24, 2015
9.184
9.283
8.853
8.982
399,050
-0.15(-1.59%)
Mar 23, 2015
9.071
9.371
9.071
9.127
335,279
-0.19(-2.00%)
Mar 20, 2015
8.920
9.314
8.837
9.314
706,398
+0.49(+5.52%)
Mar 19, 2015
8.920
9.086
8.775
8.827
241,975
-0.03(-0.29%)
Mar 18, 2015
8.744
9.034
8.594
8.853
324,837
+0.15(+1.67%)
Mar 17, 2015
8.661
8.874
8.609
8.708
156,364
+0.05(+0.54%)
Mar 16, 2015
8.951
8.993
8.573
8.661
298,737
-0.26(-2.96%)
Mar 13, 2015
8.651
9.042
8.584
8.925
311,084
-0.04(-0.46%)
Mar 12, 2015
8.812
9.050
8.760
8.967
291,037
+0.29(+3.34%)
Mar 11, 2015
9.024
9.122
8.646
8.677
275,844
-0.32(-3.51%)
Mar 10, 2015
9.014
9.216
8.962
8.993
297,614
-0.07(-0.80%)
Mar 09, 2015
9.371
9.376
8.936
9.065
338,248
-0.24(-2.62%)
Mar 06, 2015
9.278
9.376
9.267
9.309
970,822
-0.03(-0.28%)
Mar 05, 2015
9.371
9.418
9.257
9.335
188,037
-0.01(-0.06%)
Mar 04, 2015
9.402
9.330
9.008
9.340
159,835
+0.01(+0.11%)
Mar 03, 2015
9.324
9.366
9.247
9.330
201,542
+0.04(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.