Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
56.12
56.19
55.48
55.69
5,619,239
-0.50(-0.90%)
May 29, 2014
56.81
56.90
55.80
56.20
5,216,584
-0.31(-0.55%)
May 28, 2014
56.50
56.78
56.08
56.50
4,353,917
+0.02(+0.03%)
May 27, 2014
56.93
57.23
56.45
56.49
5,406,795
-0.27(-0.48%)
May 23, 2014
55.51
56.76
56.76
56.76
9,053,341
+1.89(+3.45%)
May 22, 2014
55.09
55.33
54.56
54.86
3,660,195
-0.28(-0.50%)
May 21, 2014
53.53
55.36
53.48
55.14
9,317,981
+1.80(+3.38%)
May 20, 2014
53.46
53.76
53.00
53.34
13,754,830
-0.25(-0.47%)
May 19, 2014
53.12
53.90
52.87
53.59
5,466,709
+0.31(+0.58%)
May 16, 2014
52.76
53.34
52.20
53.28
6,257,362
+0.60(+1.13%)
May 15, 2014
52.46
52.71
51.86
52.68
10,992,821
+0.42(+0.80%)
May 14, 2014
53.06
53.64
51.92
52.26
10,979,936
-0.99(-1.86%)
May 13, 2014
53.64
53.98
52.80
53.25
8,039,212
-0.37(-0.70%)
May 12, 2014
53.23
54.13
53.23
53.63
8,796,192
+0.62(+1.16%)
May 09, 2014
52.83
53.43
51.39
53.01
16,346,479
-1.19(-2.19%)
May 08, 2014
52.93
54.57
52.69
54.20
9,501,516
+1.27(+2.40%)
May 07, 2014
53.25
53.58
52.59
52.93
7,937,706
-0.13(-0.25%)
May 06, 2014
54.05
54.51
52.98
53.06
5,644,361
-1.31(-2.41%)
May 05, 2014
53.33
54.37
52.99
54.37
4,582,008
+0.90(+1.68%)
May 02, 2014
53.65
54.02
53.41
53.47
5,664,372
-0.23(-0.43%)
May 01, 2014
54.05
54.32
53.56
53.70
5,018,632
-0.26(-0.48%)
Apr 30, 2014
53.44
54.44
53.02
53.96
9,775,662
+0.29(+0.54%)
Apr 29, 2014
52.93
53.78
52.93
53.67
6,068,498
+0.40(+0.75%)
Apr 28, 2014
54.77
54.85
52.79
53.27
8,646,090
-0.96(-1.77%)
Apr 25, 2014
54.34
54.52
53.90
54.23
9,163,036
-0.21(-0.38%)
Apr 24, 2014
54.86
55.15
54.29
54.44
8,594,689
-0.11(-0.21%)
Apr 23, 2014
55.95
56.05
54.34
54.55
10,929,685
-1.29(-2.31%)
Apr 22, 2014
56.06
56.24
55.27
55.84
8,055,559
+0.06(+0.10%)
Apr 21, 2014
56.65
56.66
55.03
55.79
6,703,161
-0.87(-1.53%)
Apr 17, 2014
56.05
56.65
56.65
56.65
8,505,964
+0.32(+0.56%)
Apr 16, 2014
55.73
56.73
55.07
56.34
9,786,219
+1.06(+1.91%)
Apr 15, 2014
55.20
55.66
53.95
55.28
7,834,607
+0.35(+0.65%)
Apr 14, 2014
55.36
55.65
54.50
54.93
7,256,919
+0.10(+0.19%)
Apr 11, 2014
55.62
56.26
54.74
54.82
11,416,373
-1.21(-2.17%)
Apr 10, 2014
58.19
58.29
55.94
56.04
10,257,068
-2.22(-3.82%)
Apr 09, 2014
56.70
58.41
56.70
58.26
8,837,582
+1.76(+3.11%)
Apr 08, 2014
56.44
56.79
55.34
56.50
8,608,609
+0.03(+0.05%)
Apr 07, 2014
57.36
57.38
55.07
56.48
13,073,485
-1.04(-1.80%)
Apr 04, 2014
58.87
59.14
57.45
57.51
8,552,012
-0.99(-1.69%)
Apr 03, 2014
59.35
59.52
58.11
58.50
6,583,350
-0.68(-1.15%)
Apr 02, 2014
59.24
59.76
59.06
59.19
5,926,700
+0.15(+0.25%)
Apr 01, 2014
58.16
59.45
58.14
59.04
7,185,471
+1.30(+2.25%)
Mar 31, 2014
58.28
58.57
57.67
57.74
6,611,887
-0.21(-0.37%)
Mar 28, 2014
57.73
58.79
57.56
57.95
6,198,660
+0.52(+0.91%)
Mar 27, 2014
57.92
57.92
56.77
57.43
10,788,312
-0.46(-0.79%)
Mar 26, 2014
59.49
59.51
57.82
57.89
11,151,607
-1.10(-1.87%)
Mar 25, 2014
60.90
60.90
58.88
58.99
10,697,661
-1.05(-1.74%)
Mar 24, 2014
61.49
61.82
59.78
60.04
6,312,276
-1.34(-2.18%)
Mar 21, 2014
62.42
62.80
61.24
61.37
6,548,871
-0.45(-0.73%)
Mar 20, 2014
61.45
62.13
61.19
61.82
3,477,941
+0.21(+0.35%)
Mar 19, 2014
61.98
62.43
61.40
61.61
4,611,299
-0.34(-0.54%)
Mar 18, 2014
61.49
62.33
61.38
61.94
3,233,846
+0.43(+0.70%)
Mar 17, 2014
61.66
62.06
61.32
61.51
4,387,552
+0.44(+0.72%)
Mar 14, 2014
60.53
61.68
60.53
61.07
5,840,138
+0.38(+0.63%)
Mar 13, 2014
61.94
62.21
60.44
60.69
6,069,914
-0.88(-1.43%)
Mar 12, 2014
61.30
61.73
60.97
61.57
4,385,156
-0.18(-0.29%)
Mar 11, 2014
63.61
63.62
61.46
61.75
4,796,010
-0.63(-1.00%)
Mar 10, 2014
62.72
63.00
62.29
62.37
3,425,903
-0.60(-0.95%)
Mar 07, 2014
63.34
63.50
62.72
62.97
3,693,144
-0.03(-0.04%)
Mar 06, 2014
63.03
63.16
62.68
63.00
4,028,975
+0.16(+0.25%)
Mar 05, 2014
62.98
63.30
62.60
62.84
4,618,526
-0.04(-0.06%)
Mar 04, 2014
62.40
63.06
62.40
62.88
6,649,826
+1.37(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.