Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radiant Logistics
(NY:
RLGT
)
5.340
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3.090
3.100
3.040
3.090
88,393
+0.00(+0.00%)
May 29, 2014
3.060
3.090
3.016
3.090
118,430
+0.01(+0.32%)
May 28, 2014
3.060
3.080
3.000
3.080
26,009
+0.03(+0.98%)
May 27, 2014
3.000
3.090
3.000
3.050
55,062
+0.00(+0.00%)
May 23, 2014
3.010
3.050
3.050
3.050
35,400
+0.00(+0.00%)
May 22, 2014
3.060
3.060
3.000
3.050
10,757
-0.04(-1.29%)
May 21, 2014
3.020
3.100
3.020
3.090
50,777
-0.01(-0.32%)
May 20, 2014
3.010
3.100
3.000
3.100
24,513
+0.05(+1.64%)
May 19, 2014
3.120
3.120
2.950
3.050
77,670
-0.04(-1.29%)
May 16, 2014
3.050
3.100
3.050
3.090
89,396
+0.00(+0.00%)
May 15, 2014
3.200
3.200
3.050
3.090
108,554
+0.04(+1.31%)
May 14, 2014
3.030
3.100
2.900
3.050
59,790
-0.02(-0.65%)
May 13, 2014
3.080
3.080
2.990
3.070
18,625
+0.02(+0.66%)
May 12, 2014
3.030
3.050
3.000
3.050
15,267
+0.02(+0.66%)
May 09, 2014
3.050
3.050
2.925
3.030
35,912
+0.04(+1.34%)
May 08, 2014
2.950
3.090
2.950
2.990
20,955
+0.03(+1.01%)
May 07, 2014
3.050
3.080
2.960
2.960
11,332
-0.04(-1.33%)
May 06, 2014
3.050
3.150
2.981
3.000
40,152
+0.01(+0.33%)
May 05, 2014
3.000
3.100
2.990
2.990
22,692
+0.03(+1.01%)
May 02, 2014
2.990
3.110
2.960
2.960
25,953
-0.04(-1.33%)
May 01, 2014
3.130
3.140
3.000
3.000
21,182
-0.15(-4.76%)
Apr 30, 2014
3.110
3.200
3.061
3.150
27,397
+0.08(+2.61%)
Apr 29, 2014
2.870
3.200
2.720
3.070
66,796
+0.07(+2.33%)
Apr 28, 2014
3.080
3.100
2.950
3.000
42,277
-0.03(-0.99%)
Apr 25, 2014
3.120
3.120
3.000
3.030
54,824
-0.14(-4.42%)
Apr 24, 2014
3.190
3.300
3.060
3.170
133,693
+0.10(+3.26%)
Apr 23, 2014
3.240
3.320
3.070
3.070
26,303
-0.15(-4.66%)
Apr 22, 2014
3.350
3.350
3.140
3.220
45,319
-0.11(-3.30%)
Apr 21, 2014
3.360
3.450
3.270
3.330
79,553
+0.05(+1.52%)
Apr 17, 2014
3.320
3.280
3.280
3.280
42,000
-0.02(-0.61%)
Apr 16, 2014
3.150
3.350
3.150
3.300
49,235
+0.20(+6.45%)
Apr 15, 2014
3.150
3.350
3.100
3.100
41,561
-0.13(-4.02%)
Apr 14, 2014
2.970
3.390
2.900
3.230
349,335
+0.23(+7.67%)
Apr 11, 2014
2.940
3.010
2.770
3.000
47,626
+0.00(+0.00%)
Apr 10, 2014
3.030
3.040
2.960
3.000
133,756
+0.00(+0.00%)
Apr 09, 2014
3.060
3.060
3.000
3.000
43,659
-0.05(-1.64%)
Apr 08, 2014
3.010
3.050
3.010
3.050
7,121
+0.00(+0.00%)
Apr 07, 2014
3.020
3.070
2.990
3.050
30,384
+0.00(+0.00%)
Apr 04, 2014
3.000
3.050
2.900
3.050
82,977
+0.03(+0.99%)
Apr 03, 2014
3.080
3.080
2.950
3.020
173,513
-0.03(-0.98%)
Apr 02, 2014
3.080
3.090
2.980
3.050
94,693
-0.04(-1.29%)
Apr 01, 2014
3.100
3.100
3.060
3.090
38,062
+0.00(+0.00%)
Mar 31, 2014
3.080
3.100
3.060
3.090
117,507
+0.07(+2.32%)
Mar 28, 2014
3.080
3.090
3.020
3.020
58,080
-0.05(-1.63%)
Mar 27, 2014
3.050
3.080
3.030
3.070
31,220
+0.00(+0.00%)
Mar 26, 2014
3.060
3.080
3.060
3.070
65,722
+0.00(+0.00%)
Mar 25, 2014
3.100
3.100
3.070
3.070
23,190
-0.02(-0.65%)
Mar 24, 2014
3.130
3.130
3.080
3.090
18,771
-0.05(-1.59%)
Mar 21, 2014
3.110
3.140
3.090
3.140
43,535
+0.03(+0.96%)
Mar 20, 2014
3.102
3.110
3.080
3.110
55,176
+0.03(+0.97%)
Mar 19, 2014
3.120
3.130
3.080
3.080
14,952
-0.05(-1.60%)
Mar 18, 2014
3.100
3.150
3.100
3.130
24,298
+0.00(+0.00%)
Mar 17, 2014
3.150
3.150
3.100
3.130
29,320
+0.04(+1.29%)
Mar 14, 2014
3.090
3.115
3.060
3.090
95,178
+0.03(+0.98%)
Mar 13, 2014
3.050
3.150
3.000
3.060
79,689
-0.01(-0.33%)
Mar 12, 2014
3.000
3.080
2.970
3.070
42,344
+0.07(+2.33%)
Mar 11, 2014
3.040
3.050
2.900
3.000
137,066
-0.02(-0.66%)
Mar 10, 2014
2.900
3.020
2.870
3.020
65,349
+0.02(+0.67%)
Mar 07, 2014
2.970
3.030
2.925
3.000
34,210
-0.02(-0.66%)
Mar 06, 2014
2.950
3.020
2.910
3.020
55,940
+0.03(+1.00%)
Mar 05, 2014
3.010
3.030
2.920
2.990
37,995
+0.02(+0.67%)
Mar 04, 2014
3.020
3.020
2.910
2.970
63,583
-0.02(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.