Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radiant Logistics
(NY:
RLGT
)
5.340
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.950
5.950
5.800
5.880
106,156
-0.05(-0.84%)
May 30, 2017
5.950
5.970
5.850
5.930
84,678
-0.04(-0.67%)
May 26, 2017
5.990
6.010
5.830
5.970
70,420
-0.05(-0.83%)
May 25, 2017
6.060
6.111
5.900
6.020
133,248
-0.02(-0.33%)
May 24, 2017
6.100
6.170
5.940
6.040
167,536
-0.06(-0.98%)
May 23, 2017
5.930
6.150
5.810
6.100
185,940
+0.21(+3.57%)
May 22, 2017
5.800
5.910
5.730
5.890
202,054
+0.10(+1.73%)
May 19, 2017
5.940
5.970
5.770
5.790
172,622
-0.11(-1.86%)
May 18, 2017
5.820
5.970
5.820
5.900
222,448
+0.08(+1.37%)
May 17, 2017
6.060
6.100
5.750
5.820
442,394
-0.28(-4.59%)
May 16, 2017
6.090
6.110
5.950
6.100
200,498
+0.00(+0.00%)
May 15, 2017
6.090
6.220
6.040
6.100
189,253
+0.03(+0.49%)
May 12, 2017
6.050
6.190
6.020
6.070
190,183
-0.01(-0.16%)
May 11, 2017
6.390
6.390
5.760
6.080
476,094
-0.13(-2.09%)
May 10, 2017
6.320
6.350
6.150
6.210
268,706
-0.13(-2.05%)
May 09, 2017
6.130
6.350
6.130
6.340
267,175
+0.16(+2.59%)
May 08, 2017
6.370
6.400
6.160
6.180
150,396
-0.07(-1.12%)
May 05, 2017
6.280
6.340
6.130
6.250
291,529
-0.14(-2.19%)
May 04, 2017
6.160
6.430
6.110
6.390
272,582
+0.21(+3.40%)
May 03, 2017
6.560
6.650
6.110
6.180
370,851
-0.26(-4.04%)
May 02, 2017
6.200
6.550
6.140
6.440
1,010,775
+0.27(+4.38%)
May 01, 2017
6.010
6.220
5.960
6.170
260,129
+0.17(+2.83%)
Apr 28, 2017
6.070
6.150
5.970
6.000
341,278
-0.07(-1.15%)
Apr 27, 2017
6.150
6.190
6.050
6.070
128,708
-0.04(-0.65%)
Apr 26, 2017
6.070
6.200
6.060
6.110
229,461
+0.03(+0.49%)
Apr 25, 2017
6.210
6.270
6.050
6.080
367,609
-0.14(-2.25%)
Apr 24, 2017
6.100
6.250
5.950
6.220
398,518
+0.22(+3.67%)
Apr 21, 2017
6.050
6.120
5.920
6.000
368,740
-0.03(-0.50%)
Apr 20, 2017
6.180
6.290
5.970
6.030
480,007
-0.04(-0.66%)
Apr 19, 2017
5.680
6.200
5.650
6.070
1,321,970
+0.53(+9.57%)
Apr 18, 2017
5.550
5.580
5.450
5.540
183,206
-0.02(-0.36%)
Apr 17, 2017
5.450
5.580
5.400
5.560
242,898
+0.12(+2.21%)
Apr 13, 2017
5.440
5.650
5.410
5.440
389,920
-0.05(-0.91%)
Apr 12, 2017
5.620
5.620
5.300
5.490
333,376
-0.13(-2.31%)
Apr 11, 2017
5.680
5.700
5.440
5.620
522,827
-0.06(-1.06%)
Apr 10, 2017
5.650
5.740
5.610
5.680
748,399
+0.04(+0.71%)
Apr 07, 2017
5.390
5.680
5.320
5.640
818,774
+0.25(+4.64%)
Apr 06, 2017
5.240
5.395
5.140
5.390
385,330
+0.23(+4.46%)
Apr 05, 2017
5.380
5.380
5.090
5.160
373,642
-0.14(-2.64%)
Apr 04, 2017
5.150
5.380
5.060
5.300
419,427
+0.25(+4.95%)
Apr 03, 2017
4.980
5.070
4.880
5.050
298,645
+0.05(+1.00%)
Mar 31, 2017
4.980
5.100
4.920
5.000
328,452
+0.02(+0.40%)
Mar 30, 2017
5.070
5.080
4.910
4.980
310,602
-0.09(-1.78%)
Mar 29, 2017
5.000
5.110
4.920
5.070
209,912
+0.08(+1.60%)
Mar 28, 2017
4.950
5.028
4.920
4.990
220,695
+0.03(+0.60%)
Mar 27, 2017
4.910
5.000
4.850
4.960
260,822
-0.03(-0.60%)
Mar 24, 2017
4.970
5.000
4.900
4.990
206,909
+0.06(+1.22%)
Mar 23, 2017
4.950
4.990
4.900
4.930
227,964
-0.04(-0.80%)
Mar 22, 2017
4.960
5.080
4.880
4.970
218,917
-0.01(-0.20%)
Mar 21, 2017
5.070
5.090
4.670
4.980
451,599
-0.07(-1.39%)
Mar 20, 2017
5.380
5.380
4.910
5.050
570,080
-0.41(-7.51%)
Mar 17, 2017
5.190
5.500
5.190
5.460
613,108
+0.24(+4.60%)
Mar 16, 2017
5.060
5.220
5.000
5.220
274,873
+0.14(+2.76%)
Mar 15, 2017
5.050
5.148
4.970
5.080
232,058
+0.08(+1.60%)
Mar 14, 2017
5.030
5.115
4.820
5.000
266,511
-0.09(-1.77%)
Mar 13, 2017
5.000
5.150
4.740
5.090
522,253
-0.11(-2.12%)
Mar 10, 2017
5.280
5.360
5.094
5.200
584,586
-0.05(-0.95%)
Mar 09, 2017
5.320
5.400
5.150
5.250
299,396
-0.07(-1.32%)
Mar 08, 2017
5.330
5.490
5.310
5.320
341,889
-0.05(-0.93%)
Mar 07, 2017
5.490
5.500
5.300
5.370
385,761
-0.12(-2.19%)
Mar 06, 2017
5.530
5.650
5.400
5.490
556,727
-0.08(-1.44%)
Mar 03, 2017
5.570
5.690
5.495
5.570
293,871
-0.05(-0.89%)
Mar 02, 2017
5.600
5.650
5.490
5.620
241,131
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.