Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radiant Logistics
(NY:
RLGT
)
5.340
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.100
4.130
3.910
3.990
87,000
-0.07(-1.72%)
May 28, 2020
4.080
4.250
4.040
4.060
152,855
-0.04(-0.98%)
May 27, 2020
4.150
4.200
4.040
4.100
194,303
+0.04(+0.99%)
May 26, 2020
3.880
4.070
3.720
4.060
332,338
+0.34(+9.14%)
May 22, 2020
3.790
3.810
3.660
3.720
123,200
-0.03(-0.80%)
May 21, 2020
3.930
4.060
3.750
3.750
303,147
-0.16(-4.09%)
May 20, 2020
3.660
3.920
3.620
3.910
139,102
+0.33(+9.22%)
May 19, 2020
3.690
3.720
3.550
3.580
156,567
-0.08(-2.19%)
May 18, 2020
3.560
3.670
3.530
3.660
165,179
+0.25(+7.33%)
May 15, 2020
3.460
3.460
3.320
3.410
88,600
+0.00(+0.00%)
May 14, 2020
3.260
3.430
3.180
3.410
158,846
+0.11(+3.33%)
May 13, 2020
3.620
3.650
3.290
3.300
176,999
-0.22(-6.25%)
May 12, 2020
4.150
4.240
3.510
3.520
245,464
-0.49(-12.22%)
May 11, 2020
4.210
4.220
4.010
4.010
190,968
-0.23(-5.42%)
May 08, 2020
4.140
4.320
4.050
4.240
247,000
+0.18(+4.43%)
May 07, 2020
3.980
4.160
3.940
4.060
134,595
+0.14(+3.57%)
May 06, 2020
3.950
3.990
3.830
3.920
79,584
+0.05(+1.29%)
May 05, 2020
4.100
4.200
3.850
3.870
100,658
-0.15(-3.73%)
May 04, 2020
4.100
4.100
3.950
4.020
106,895
-0.10(-2.43%)
May 01, 2020
4.290
4.314
4.040
4.120
108,800
-0.16(-3.74%)
Apr 30, 2020
4.350
4.360
4.200
4.280
84,662
-0.19(-4.25%)
Apr 29, 2020
4.250
4.540
4.190
4.470
193,822
+0.38(+9.29%)
Apr 28, 2020
4.090
4.100
3.960
4.090
650,485
+0.07(+1.74%)
Apr 27, 2020
3.690
4.040
3.570
4.020
273,384
+0.42(+11.67%)
Apr 24, 2020
3.620
3.670
3.480
3.600
123,900
+0.08(+2.27%)
Apr 23, 2020
3.640
3.780
3.480
3.520
135,686
-0.16(-4.35%)
Apr 22, 2020
3.580
3.690
3.470
3.680
109,226
+0.20(+5.75%)
Apr 21, 2020
3.530
3.650
3.470
3.480
166,829
-0.15(-4.13%)
Apr 20, 2020
3.640
3.710
3.510
3.630
113,067
-0.03(-0.82%)
Apr 17, 2020
3.700
3.720
3.585
3.660
77,100
+0.15(+4.27%)
Apr 16, 2020
3.480
3.540
3.360
3.510
200,088
+0.09(+2.63%)
Apr 15, 2020
3.530
3.610
3.420
3.420
107,302
-0.27(-7.32%)
Apr 14, 2020
3.760
3.890
3.600
3.690
108,920
-0.06(-1.60%)
Apr 13, 2020
3.840
3.885
3.720
3.750
128,976
-0.11(-2.85%)
Apr 09, 2020
3.590
3.920
3.590
3.860
143,800
+0.37(+10.60%)
Apr 08, 2020
3.460
3.600
3.460
3.490
155,444
+0.09(+2.65%)
Apr 07, 2020
3.820
3.880
3.400
3.400
216,763
-0.29(-7.86%)
Apr 06, 2020
3.740
3.890
3.660
3.690
187,948
+0.13(+3.65%)
Apr 03, 2020
3.810
3.810
3.510
3.560
198,800
-0.17(-4.56%)
Apr 02, 2020
3.720
3.850
3.510
3.730
139,463
+0.15(+4.19%)
Apr 01, 2020
3.760
3.840
3.522
3.580
153,550
-0.29(-7.49%)
Mar 31, 2020
3.810
3.890
3.670
3.870
182,779
+0.05(+1.31%)
Mar 30, 2020
3.710
3.820
3.560
3.820
138,834
+0.22(+6.11%)
Mar 27, 2020
3.820
3.920
3.560
3.600
109,200
-0.38(-9.55%)
Mar 26, 2020
3.610
4.000
3.610
3.980
228,722
+0.35(+9.64%)
Mar 25, 2020
3.570
3.800
3.420
3.630
291,582
+0.07(+1.97%)
Mar 24, 2020
3.510
3.600
3.330
3.560
176,624
+0.17(+5.01%)
Mar 23, 2020
3.300
3.440
3.110
3.390
156,784
+0.01(+0.30%)
Mar 20, 2020
3.510
3.720
3.130
3.380
411,400
-0.18(-5.06%)
Mar 19, 2020
3.080
3.600
3.080
3.560
255,552
+0.41(+13.02%)
Mar 18, 2020
3.560
3.570
3.110
3.150
269,439
-0.64(-16.89%)
Mar 17, 2020
3.290
3.820
3.250
3.790
182,794
+0.52(+15.90%)
Mar 16, 2020
3.280
3.620
3.220
3.270
235,741
-0.36(-9.92%)
Mar 13, 2020
3.540
3.630
3.340
3.630
198,100
+0.27(+8.04%)
Mar 12, 2020
3.330
3.520
3.200
3.360
259,044
-0.26(-7.18%)
Mar 11, 2020
3.830
3.830
3.590
3.620
158,945
-0.29(-7.42%)
Mar 10, 2020
3.860
3.910
3.700
3.910
173,237
+0.15(+3.99%)
Mar 09, 2020
3.930
3.990
3.670
3.760
242,650
-0.37(-8.96%)
Mar 06, 2020
4.150
4.220
4.120
4.130
251,600
-0.09(-2.13%)
Mar 05, 2020
4.400
4.428
4.180
4.220
294,979
-0.28(-6.22%)
Mar 04, 2020
4.690
4.690
4.280
4.500
219,790
-0.10(-2.17%)
Mar 03, 2020
4.530
4.660
4.410
4.600
208,887
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.