Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radiant Logistics
(NY:
RLGT
)
5.340
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.670
7.890
7.570
7.690
79,437
+0.02(+0.26%)
May 27, 2021
7.860
7.910
7.660
7.670
185,941
-0.11(-1.41%)
May 26, 2021
7.720
7.840
7.690
7.780
114,503
+0.11(+1.43%)
May 25, 2021
7.810
7.910
7.650
7.670
199,407
-0.10(-1.29%)
May 24, 2021
7.840
7.960
7.770
7.770
95,300
+0.00(+0.00%)
May 21, 2021
7.590
7.840
7.540
7.770
158,688
+0.26(+3.46%)
May 20, 2021
7.810
7.940
7.460
7.510
195,513
-0.25(-3.22%)
May 19, 2021
7.760
7.810
7.435
7.760
248,943
-0.08(-1.02%)
May 18, 2021
8.100
8.200
7.660
7.840
203,345
-0.33(-4.04%)
May 17, 2021
8.130
8.201
8.020
8.170
202,443
-0.03(-0.37%)
May 14, 2021
7.800
8.200
7.720
8.200
309,735
+0.43(+5.53%)
May 13, 2021
7.710
7.980
7.670
7.770
194,047
+0.04(+0.52%)
May 12, 2021
7.820
7.900
7.600
7.730
308,187
-0.18(-2.28%)
May 11, 2021
7.350
8.010
7.160
7.910
754,564
+0.81(+11.41%)
May 10, 2021
7.110
7.260
7.070
7.100
314,671
-0.01(-0.14%)
May 07, 2021
7.090
7.152
7.030
7.110
300,092
+0.06(+0.85%)
May 06, 2021
7.010
7.080
6.950
7.050
137,734
+0.01(+0.14%)
May 05, 2021
6.990
7.100
6.930
7.040
111,605
+0.12(+1.73%)
May 04, 2021
6.860
6.940
6.780
6.920
148,632
-0.02(-0.29%)
May 03, 2021
6.650
6.990
6.650
6.940
107,249
+0.26(+3.89%)
Apr 30, 2021
6.780
6.890
6.610
6.680
237,600
-0.16(-2.34%)
Apr 29, 2021
6.790
6.945
6.770
6.840
137,976
+0.08(+1.18%)
Apr 28, 2021
6.720
6.770
6.650
6.760
121,074
+0.07(+1.05%)
Apr 27, 2021
6.510
6.720
6.510
6.690
158,163
+0.16(+2.45%)
Apr 26, 2021
6.640
6.660
6.510
6.530
98,224
-0.05(-0.76%)
Apr 23, 2021
6.530
6.640
6.460
6.580
153,200
+0.11(+1.70%)
Apr 22, 2021
6.750
6.750
6.450
6.470
242,866
-0.27(-4.01%)
Apr 21, 2021
6.690
6.770
6.630
6.740
117,439
+0.02(+0.30%)
Apr 20, 2021
6.840
6.910
6.620
6.720
135,043
-0.13(-1.90%)
Apr 19, 2021
7.050
7.050
6.810
6.850
175,132
-0.25(-3.52%)
Apr 16, 2021
7.040
7.160
6.960
7.100
80,500
+0.12(+1.72%)
Apr 15, 2021
6.930
7.140
6.880
6.980
201,069
+0.06(+0.87%)
Apr 14, 2021
6.950
7.060
6.870
6.920
179,718
-0.05(-0.72%)
Apr 13, 2021
7.080
7.120
6.940
6.970
119,085
-0.11(-1.55%)
Apr 12, 2021
7.140
7.140
7.020
7.080
114,878
+0.01(+0.14%)
Apr 09, 2021
7.000
7.110
6.970
7.070
98,400
+0.03(+0.43%)
Apr 08, 2021
7.040
7.090
6.880
7.040
165,227
+0.00(+0.00%)
Apr 07, 2021
7.200
7.250
6.900
7.040
168,073
-0.21(-2.90%)
Apr 06, 2021
7.340
7.450
7.170
7.250
129,907
-0.08(-1.09%)
Apr 05, 2021
7.130
7.500
7.090
7.330
309,329
+0.22(+3.09%)
Apr 01, 2021
6.950
7.170
6.910
7.110
189,900
+0.16(+2.30%)
Mar 31, 2021
7.020
7.130
6.860
6.950
258,302
-0.07(-1.00%)
Mar 30, 2021
6.840
7.150
6.840
7.020
199,894
+0.14(+2.03%)
Mar 29, 2021
6.650
7.080
6.650
6.880
282,350
+0.16(+2.38%)
Mar 26, 2021
6.770
6.810
6.450
6.720
765,900
+0.14(+2.13%)
Mar 25, 2021
6.360
6.680
6.360
6.580
119,249
+0.16(+2.49%)
Mar 24, 2021
6.550
6.810
6.400
6.420
232,880
-0.10(-1.53%)
Mar 23, 2021
6.630
6.700
6.470
6.520
208,650
-0.19(-2.83%)
Mar 22, 2021
6.860
6.860
6.660
6.710
195,166
-0.12(-1.76%)
Mar 19, 2021
7.060
7.100
6.830
6.830
455,000
-0.16(-2.29%)
Mar 18, 2021
7.090
7.170
6.940
6.990
154,121
-0.09(-1.27%)
Mar 17, 2021
7.060
7.080
6.930
7.080
117,892
+0.02(+0.28%)
Mar 16, 2021
7.130
7.150
7.010
7.060
101,505
-0.12(-1.67%)
Mar 15, 2021
7.110
7.180
6.920
7.180
185,823
+0.02(+0.28%)
Mar 12, 2021
7.250
7.268
7.010
7.160
466,800
-0.07(-0.97%)
Mar 11, 2021
7.110
7.232
7.050
7.230
144,955
+0.15(+2.12%)
Mar 10, 2021
7.080
7.190
7.010
7.080
114,350
+0.07(+1.00%)
Mar 09, 2021
7.060
7.130
6.940
7.010
144,993
+0.06(+0.86%)
Mar 08, 2021
7.100
7.100
6.880
6.950
200,871
-0.10(-1.42%)
Mar 05, 2021
7.020
7.064
6.830
7.050
156,500
+0.14(+2.03%)
Mar 04, 2021
7.110
7.220
6.910
6.910
198,610
-0.17(-2.40%)
Mar 03, 2021
7.000
7.350
6.980
7.080
267,229
+0.10(+1.43%)
Mar 02, 2021
6.960
7.000
6.918
6.980
108,859
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.