Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ftai Aviation Ltd
(NY:
FTAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2022
18.11
0
-0.17(-0.90%)
Apr 22, 2022
18.11
18.42
17.91
18.28
325,740
-0.05(-0.29%)
Apr 21, 2022
18.58
18.98
18.13
18.33
430,571
-0.02(-0.08%)
Apr 20, 2022
18.20
18.58
18.20
18.34
329,523
+0.22(+1.20%)
Apr 19, 2022
17.80
18.26
17.73
18.13
739,250
+0.32(+1.81%)
Apr 18, 2022
18.98
19.10
17.59
17.80
885,620
-1.21(-6.36%)
Apr 14, 2022
18.67
19.18
18.34
19.01
583,883
+0.35(+1.85%)
Apr 13, 2022
18.15
18.77
18.09
18.67
737,602
+0.61(+3.37%)
Apr 12, 2022
18.22
18.86
17.84
18.06
738,029
-0.10(-0.54%)
Apr 11, 2022
17.90
18.24
17.74
18.16
723,023
+0.13(+0.71%)
Apr 08, 2022
18.15
18.62
17.90
18.03
205,817
-0.08(-0.42%)
Apr 07, 2022
18.31
18.49
17.86
18.10
216,741
-0.22(-1.19%)
Apr 06, 2022
18.25
18.48
17.96
18.32
502,495
-0.13(-0.69%)
Apr 05, 2022
18.86
18.94
18.26
18.45
394,910
-0.58(-3.04%)
Apr 04, 2022
19.59
19.90
18.97
19.03
341,528
-0.63(-3.21%)
Apr 01, 2022
19.32
20.12
19.16
19.66
633,730
+0.31(+1.59%)
Mar 31, 2022
18.90
19.37
18.67
19.35
559,405
+0.41(+2.18%)
Mar 30, 2022
18.79
19.30
18.47
18.94
478,575
-0.17(-0.90%)
Mar 29, 2022
19.01
19.52
18.83
19.11
722,803
+0.25(+1.31%)
Mar 28, 2022
18.70
18.86
18.10
18.86
126,445
+0.07(+0.36%)
Mar 25, 2022
18.72
18.80
18.21
18.80
323,441
+0.08(+0.40%)
Mar 24, 2022
18.19
18.75
17.89
18.72
190,597
+0.51(+2.81%)
Mar 23, 2022
18.78
18.78
18.10
18.21
259,857
-0.63(-3.35%)
Mar 22, 2022
18.78
19.15
18.51
18.84
331,102
+0.30(+1.62%)
Mar 21, 2022
18.98
19.26
18.21
18.54
355,667
-0.53(-2.80%)
Mar 18, 2022
18.34
19.10
18.31
19.07
363,865
+0.54(+2.92%)
Mar 17, 2022
17.74
18.86
17.74
18.53
503,709
+0.80(+4.49%)
Mar 16, 2022
17.29
18.18
17.21
17.74
1,611,698
+0.65(+3.83%)
Mar 15, 2022
16.68
17.24
16.41
17.08
519,760
+0.29(+1.75%)
Mar 14, 2022
17.30
17.30
16.48
16.79
1,560,206
-0.39(-2.27%)
Mar 11, 2022
17.47
17.53
17.13
17.18
603,078
-0.10(-0.57%)
Mar 10, 2022
17.47
17.51
16.91
17.28
1,179,995
-0.54(-3.04%)
Mar 09, 2022
17.88
18.53
17.72
17.82
1,227,576
+0.39(+2.21%)
Mar 08, 2022
16.44
17.56
16.39
17.43
710,771
+1.13(+6.91%)
Mar 07, 2022
16.23
16.89
15.80
16.31
1,551,116
-0.06(-0.36%)
Mar 04, 2022
16.42
16.46
15.49
16.37
1,102,238
-0.33(-2.00%)
Mar 03, 2022
17.60
17.61
16.38
16.70
2,552,640
-0.87(-4.94%)
Mar 02, 2022
17.05
18.03
16.71
17.57
1,377,296
+0.79(+4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.