Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	43.32	43.32	43.32	43.32	1,036	-0.09(-0.20%)
May 22, 2014	43.41	43.41	43.41	43.41	115	+0.00(+0.00%)
May 15, 2014	43.41	43.41	43.41	43.41	0	+0.05(+0.12%)
May 09, 2014	43.35	43.35	43.35	43.35	57	-0.00(-0.00%)
May 06, 2014	43.35	43.35	43.35	43.35	633	-0.05(-0.12%)
May 05, 2014	43.35	43.41	43.35	43.41	1,624	+0.05(+0.12%)
May 02, 2014	43.41	43.41	43.35	43.35	15,562	+0.00(+0.00%)
May 01, 2014	43.42	43.42	43.35	43.35	31,677	+0.00(+0.00%)
Apr 30, 2014	43.42	43.42	43.35	43.35	2,822	-0.05(-0.12%)
Apr 29, 2014	43.42	43.42	43.37	43.41	1,843	+0.05(+0.12%)
Apr 28, 2014	43.42	43.42	43.35	43.35	16,875	-0.05(-0.12%)
Apr 24, 2014	43.42	43.41	43.41	43.41	30,295	+0.05(+0.12%)
Apr 21, 2014	43.35	43.35	43.35	43.35	115	-0.07(-0.16%)
Apr 02, 2014	43.42	43.42	43.42	43.42	57	+0.09(+0.20%)
Mar 27, 2014	43.34	43.34	43.34	43.34	172	-0.07(-0.16%)
Mar 26, 2014	43.41	43.41	43.41	43.41	171	+0.07(+0.16%)
Mar 21, 2014	43.34	43.34	43.34	43.34	115	-0.07(-0.16%)
Mar 17, 2014	43.41	43.41	43.41	43.41	0	-0.02(-0.04%)
Mar 14, 2014	43.42	43.42	43.42	43.42	82	-0.02(-0.04%)
Mar 13, 2014	43.44	43.44	43.44	43.44	214	+0.00(+0.00%)
Mar 05, 2014	43.41	43.44	43.44	43.44	1,727	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.