Wisdomtree Floating Rate Treasury Fund (NY: USFR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2016 | 43.20 | 43.20 | 43.20 | 43.20 | 402 | +0.01(+0.01%) |
| Apr 08, 2016 | 43.23 | 43.19 | 43.19 | 43.19 | 12,725 | -0.00(-0.00%) |
| Apr 07, 2016 | 43.21 | 43.21 | 43.19 | 43.19 | 288 | +0.00(+0.00%) |
| Apr 06, 2016 | 43.14 | 43.35 | 43.14 | 43.19 | 101,176 | +0.03(+0.08%) |
| Mar 28, 2016 | 43.17 | 43.16 | 43.16 | 43.16 | 115 | +0.00(+0.00%) |
| Mar 22, 2016 | 42.90 | 43.16 | 43.16 | 43.16 | 8,867 | -0.02(-0.04%) |
| Mar 21, 2016 | 43.17 | 43.17 | 43.17 | 43.17 | 345 | +0.01(+0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.