Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tpg Specialty Lending Inc
(NY:
TSLX
)
21.83
+0.05 (+0.23%)
Streaming Delayed Price
Updated: 2:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.125
7.125
7.024
7.036
248,705
-0.09(-1.20%)
May 28, 2015
7.117
7.121
7.083
7.121
201,702
+0.02(+0.22%)
May 27, 2015
7.059
7.114
7.059
7.106
163,543
+0.01(+0.16%)
May 26, 2015
7.083
7.114
7.028
7.094
200,244
+0.00(+0.05%)
May 22, 2015
7.055
7.090
7.090
7.090
167,746
+0.05(+0.72%)
May 21, 2015
7.040
7.067
6.997
7.040
97,550
+0.02(+0.22%)
May 20, 2015
7.063
7.063
7.005
7.024
124,317
-0.03(-0.39%)
May 19, 2015
7.013
7.052
6.966
7.052
125,090
+0.07(+0.94%)
May 18, 2015
6.955
7.009
6.869
6.986
149,541
+0.04(+0.56%)
May 15, 2015
6.861
6.951
6.861
6.947
123,828
+0.07(+1.02%)
May 14, 2015
7.079
7.079
6.850
6.877
278,945
-0.17(-2.48%)
May 13, 2015
7.024
7.106
7.009
7.052
240,776
-0.02(-0.22%)
May 12, 2015
6.916
7.075
6.912
7.067
231,059
+0.12(+1.73%)
May 11, 2015
6.982
7.040
6.892
6.947
277,023
-0.06(-0.89%)
May 08, 2015
6.892
7.040
6.834
7.009
329,501
+0.03(+0.50%)
May 07, 2015
6.982
7.079
6.947
6.974
170,665
-0.01(-0.11%)
May 06, 2015
7.098
7.098
6.958
6.982
88,506
-0.08(-1.15%)
May 05, 2015
7.063
7.083
7.024
7.063
102,755
-0.02(-0.22%)
May 04, 2015
7.059
7.098
7.024
7.079
170,591
-0.01(-0.11%)
May 01, 2015
7.024
7.106
7.024
7.086
173,425
+0.04(+0.55%)
Apr 30, 2015
7.121
7.121
7.024
7.048
354,238
-0.03(-0.44%)
Apr 29, 2015
7.098
7.098
7.024
7.079
160,353
-0.02(-0.22%)
Apr 28, 2015
7.063
7.117
6.982
7.094
188,677
+0.05(+0.72%)
Apr 27, 2015
7.071
7.121
7.020
7.044
284,772
-0.06(-0.87%)
Apr 24, 2015
7.044
7.106
6.978
7.106
268,177
+0.06(+0.88%)
Apr 23, 2015
6.989
7.044
6.966
7.044
320,423
+0.09(+1.23%)
Apr 22, 2015
6.997
7.009
6.927
6.958
174,876
-0.01(-0.11%)
Apr 21, 2015
6.966
7.005
6.935
6.966
120,841
-0.02(-0.33%)
Apr 20, 2015
7.020
7.020
6.970
6.989
119,009
+0.00(+0.00%)
Apr 17, 2015
7.024
7.024
6.916
6.989
371,273
+0.00(+0.00%)
Apr 16, 2015
7.024
7.024
6.920
6.989
310,573
-0.03(-0.44%)
Apr 15, 2015
7.001
7.055
6.881
7.020
247,772
+0.04(+0.61%)
Apr 14, 2015
6.908
6.982
6.889
6.978
142,419
+0.05(+0.73%)
Apr 13, 2015
6.927
6.970
6.900
6.927
102,843
-0.03(-0.45%)
Apr 10, 2015
6.966
6.978
6.927
6.958
104,752
-0.02(-0.22%)
Apr 09, 2015
6.935
6.974
6.842
6.974
226,805
+0.02(+0.22%)
Apr 08, 2015
6.861
6.970
6.857
6.958
254,108
+0.08(+1.19%)
Apr 07, 2015
6.900
6.972
6.834
6.877
170,972
-0.03(-0.51%)
Apr 06, 2015
6.974
6.974
6.795
6.912
167,926
+0.11(+1.66%)
Apr 02, 2015
6.830
6.799
6.799
6.799
162,592
-0.03(-0.45%)
Apr 01, 2015
6.726
6.903
6.687
6.830
229,696
+0.15(+2.27%)
Mar 31, 2015
6.788
6.795
6.594
6.679
423,968
-0.05(-0.75%)
Mar 30, 2015
6.803
6.819
6.667
6.729
206,730
-0.00(-0.06%)
Mar 27, 2015
6.776
6.869
6.706
6.733
344,941
-0.19(-2.80%)
Mar 26, 2015
6.970
7.012
6.908
6.927
223,432
-0.05(-0.72%)
Mar 25, 2015
6.986
6.993
6.947
6.978
338,054
+0.02(+0.33%)
Mar 24, 2015
7.020
7.059
6.931
6.955
334,230
-0.01(-0.11%)
Mar 23, 2015
7.013
7.067
6.597
6.962
581,688
-0.02(-0.33%)
Mar 20, 2015
7.032
7.032
6.978
6.986
1,013,023
+0.00(+0.00%)
Mar 19, 2015
6.920
7.052
6.920
6.986
135,537
+0.03(+0.50%)
Mar 18, 2015
6.896
7.017
6.892
6.951
247,579
+0.03(+0.39%)
Mar 17, 2015
6.916
6.997
6.902
6.923
197,690
-0.01(-0.17%)
Mar 16, 2015
6.943
7.002
6.902
6.935
258,360
-0.02(-0.22%)
Mar 13, 2015
6.904
7.032
6.881
6.951
389,086
+0.02(+0.28%)
Mar 12, 2015
6.939
7.009
6.889
6.931
174,394
-0.01(-0.17%)
Mar 11, 2015
6.962
7.032
6.881
6.943
481,375
+0.00(+0.06%)
Mar 10, 2015
7.044
7.114
6.935
6.939
243,824
-0.08(-1.11%)
Mar 09, 2015
7.063
7.117
6.974
7.017
387,318
-0.07(-1.04%)
Mar 06, 2015
7.036
7.098
6.978
7.090
296,171
+0.05(+0.77%)
Mar 05, 2015
7.059
7.090
7.020
7.036
480,630
-0.05(-0.66%)
Mar 04, 2015
7.110
7.149
7.036
7.083
373,770
-0.06(-0.87%)
Mar 03, 2015
7.141
7.180
7.024
7.145
447,906
-0.03(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.