Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tpg Specialty Lending Inc
(NY:
TSLX
)
21.69
+0.35 (+1.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.899
6.903
6.848
6.857
272,021
-0.03(-0.49%)
May 27, 2016
6.899
6.890
6.890
6.890
116,242
-0.00(-0.06%)
May 26, 2016
6.882
6.899
6.857
6.894
163,418
+0.03(+0.43%)
May 25, 2016
6.890
6.899
6.855
6.865
151,340
-0.00(-0.06%)
May 24, 2016
6.815
6.873
6.798
6.869
205,342
+0.08(+1.11%)
May 23, 2016
6.823
6.823
6.731
6.794
247,704
-0.02(-0.25%)
May 20, 2016
6.744
6.827
6.715
6.811
198,934
+0.10(+1.43%)
May 19, 2016
6.844
6.873
6.683
6.715
485,176
-0.14(-2.07%)
May 18, 2016
6.823
6.890
6.807
6.857
210,425
+0.01(+0.18%)
May 17, 2016
6.794
6.915
6.794
6.844
282,560
-0.01(-0.18%)
May 16, 2016
6.903
6.919
6.844
6.857
228,825
-0.05(-0.67%)
May 13, 2016
6.819
6.915
6.815
6.903
267,967
+0.06(+0.92%)
May 12, 2016
6.832
6.894
6.794
6.840
331,779
+0.03(+0.37%)
May 11, 2016
6.731
6.873
6.652
6.815
271,364
+0.05(+0.80%)
May 10, 2016
6.727
6.794
6.694
6.761
243,951
+0.06(+0.87%)
May 09, 2016
6.689
6.735
6.681
6.702
313,866
+0.03(+0.38%)
May 06, 2016
6.685
6.715
6.652
6.677
111,202
-0.03(-0.44%)
May 05, 2016
6.811
6.811
6.652
6.706
337,586
-0.13(-1.90%)
May 04, 2016
6.807
6.853
6.694
6.836
224,682
+0.03(+0.37%)
May 03, 2016
6.882
6.882
6.773
6.811
192,835
-0.08(-1.21%)
May 02, 2016
6.915
6.919
6.848
6.894
264,968
+0.03(+0.37%)
Apr 29, 2016
6.961
6.961
6.761
6.869
407,583
-0.02(-0.30%)
Apr 28, 2016
6.815
6.957
6.815
6.890
321,293
+0.03(+0.43%)
Apr 27, 2016
6.894
6.894
6.848
6.861
261,385
-0.03(-0.42%)
Apr 26, 2016
6.815
6.899
6.746
6.890
260,490
+0.08(+1.10%)
Apr 25, 2016
6.773
6.819
6.750
6.815
146,511
+0.05(+0.74%)
Apr 22, 2016
6.752
6.792
6.733
6.765
93,687
+0.01(+0.19%)
Apr 21, 2016
6.848
6.848
6.731
6.752
161,720
-0.07(-0.98%)
Apr 20, 2016
6.857
6.873
6.798
6.819
163,741
-0.04(-0.61%)
Apr 19, 2016
6.844
6.894
6.786
6.861
239,339
+0.05(+0.67%)
Apr 18, 2016
6.882
6.899
6.811
6.815
258,713
-0.07(-0.97%)
Apr 15, 2016
6.832
6.886
6.786
6.882
224,857
+0.06(+0.86%)
Apr 14, 2016
6.773
6.850
6.761
6.823
197,884
-0.00(-0.06%)
Apr 13, 2016
6.853
6.853
6.790
6.827
277,336
-0.00(-0.06%)
Apr 12, 2016
6.769
6.844
6.731
6.832
276,975
+0.08(+1.24%)
Apr 11, 2016
6.752
6.836
6.735
6.748
139,436
-0.03(-0.37%)
Apr 08, 2016
6.807
6.844
6.731
6.773
416,090
+0.00(+0.00%)
Apr 07, 2016
6.802
6.827
6.689
6.773
405,758
-0.03(-0.43%)
Apr 06, 2016
6.765
6.865
6.765
6.802
302,787
+0.06(+0.87%)
Apr 05, 2016
6.731
6.773
6.669
6.744
267,254
+0.01(+0.12%)
Apr 04, 2016
6.802
6.848
6.689
6.735
446,017
-0.06(-0.92%)
Apr 01, 2016
6.731
6.844
6.694
6.798
483,523
+0.05(+0.81%)
Mar 31, 2016
6.731
6.756
6.627
6.744
665,945
-0.01(-0.12%)
Mar 30, 2016
6.848
6.848
6.715
6.752
547,908
-0.06(-0.86%)
Mar 29, 2016
6.610
6.827
6.597
6.811
432,436
+0.20(+2.97%)
Mar 28, 2016
6.582
6.639
6.553
6.614
395,985
+0.02(+0.37%)
Mar 24, 2016
6.537
6.590
6.590
6.590
285,026
+0.06(+0.94%)
Mar 23, 2016
6.598
6.655
6.475
6.529
504,432
-0.11(-1.72%)
Mar 22, 2016
6.684
6.700
6.533
6.643
628,849
-0.04(-0.61%)
Mar 21, 2016
6.786
6.814
6.651
6.684
636,829
-0.15(-2.21%)
Mar 18, 2016
6.753
6.835
6.651
6.835
653,573
+0.13(+1.95%)
Mar 17, 2016
6.618
6.794
6.594
6.704
659,432
+0.01(+0.12%)
Mar 16, 2016
6.651
6.704
6.610
6.696
594,146
+0.02(+0.37%)
Mar 15, 2016
6.626
6.700
6.594
6.671
481,638
+0.04(+0.55%)
Mar 14, 2016
6.577
6.651
6.569
6.635
399,455
+0.02(+0.25%)
Mar 11, 2016
6.561
6.626
6.553
6.618
271,201
+0.11(+1.63%)
Mar 10, 2016
6.520
6.529
6.467
6.512
331,240
+0.02(+0.38%)
Mar 09, 2016
6.549
6.573
6.453
6.488
683,619
-0.04(-0.62%)
Mar 08, 2016
6.626
6.651
6.488
6.529
851,439
-0.09(-1.36%)
Mar 07, 2016
6.700
6.712
6.557
6.618
939,579
-0.08(-1.22%)
Mar 04, 2016
6.700
6.720
6.651
6.700
1,883,756
+0.00(+0.00%)
Mar 03, 2016
6.418
6.704
6.390
6.700
9,711,004
-0.17(-2.49%)
Mar 02, 2016
6.875
6.912
6.822
6.871
383,741
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.