Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leju Holdings Ltd ADR
(NY:
LEJU
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.100
4.200
3.690
3.690
12,707
-0.34(-8.44%)
May 27, 2022
4.160
4.160
3.900
4.030
19,790
-0.13(-3.12%)
May 26, 2022
4.430
4.690
4.000
4.160
44,032
-0.12(-2.80%)
May 25, 2022
3.980
4.444
3.980
4.280
47,063
+0.26(+6.36%)
May 24, 2022
4.290
4.380
4.010
4.024
38,769
-0.43(-9.57%)
May 23, 2022
4.210
4.750
3.880
4.450
152,330
-0.40(-8.25%)
May 20, 2022
2.980
5.630
2.980
4.850
1,492,637
+1.69(+53.38%)
May 19, 2022
3.100
3.399
2.911
3.162
8,605
+0.06(+1.90%)
May 18, 2022
3.000
3.254
2.825
3.103
4,525
-0.20(-5.97%)
May 17, 2022
3.300
3.780
3.300
3.300
8,150
-0.10(-2.94%)
May 16, 2022
3.600
3.930
3.300
3.400
7,861
-0.06(-1.71%)
May 13, 2022
3.361
3.800
3.060
3.459
36,960
+0.26(+8.09%)
May 12, 2022
3.600
3.599
2.801
3.200
12,316
+0.09(+2.76%)
May 11, 2022
3.264
3.500
3.000
3.114
8,551
-0.40(-11.28%)
May 10, 2022
3.800
4.000
3.252
3.510
23,446
-0.71(-16.77%)
May 09, 2022
4.500
4.500
4.011
4.217
6,283
-0.18(-4.16%)
May 06, 2022
4.300
4.689
4.300
4.400
6,495
+0.00(+0.00%)
May 05, 2022
5.100
5.168
4.324
4.400
10,231
-0.60(-12.02%)
May 04, 2022
4.901
5.199
4.900
5.001
9,033
+0.00(+0.00%)
May 03, 2022
4.850
5.200
4.850
5.001
5,865
+0.03(+0.56%)
May 02, 2022
4.950
4.973
4.150
4.973
27,047
+0.22(+4.72%)
Apr 29, 2022
3.700
6.688
3.700
4.749
222,878
+0.95(+24.97%)
Apr 28, 2022
3.900
3.876
3.776
3.800
1,369
+0.02(+0.64%)
Apr 27, 2022
3.711
3.906
3.710
3.776
5,842
+0.16(+4.57%)
Apr 26, 2022
4.300
4.796
3.607
3.611
19,631
-0.69(-16.02%)
Apr 25, 2022
4.700
4.650
3.606
4.300
29,160
-0.70(-14.00%)
Apr 22, 2022
5.000
5.500
4.801
5.000
3,427
-0.03(-0.52%)
Apr 21, 2022
5.300
5.616
4.950
5.026
5,088
-0.54(-9.67%)
Apr 20, 2022
5.674
5.674
5.430
5.564
1,109
-0.21(-3.64%)
Apr 19, 2022
5.800
6.099
5.600
5.774
2,659
-0.04(-0.76%)
Apr 18, 2022
5.600
5.825
5.500
5.818
1,599
-0.04(-0.63%)
Apr 14, 2022
6.100
6.329
5.640
5.855
3,722
-0.02(-0.34%)
Apr 13, 2022
6.101
6.101
5.500
5.875
8,352
-0.03(-0.42%)
Apr 12, 2022
6.100
6.350
5.800
5.900
3,237
-0.25(-4.07%)
Apr 11, 2022
6.300
6.500
6.052
6.150
2,678
+0.14(+2.31%)
Apr 08, 2022
6.512
6.931
5.800
6.011
15,239
-0.57(-8.62%)
Apr 07, 2022
7.201
7.201
6.330
6.578
5,326
-0.52(-7.37%)
Apr 06, 2022
7.475
7.497
7.000
7.101
2,027
-0.49(-6.43%)
Apr 05, 2022
7.821
7.840
6.924
7.589
7,028
-0.31(-3.94%)
Apr 04, 2022
8.200
8.490
7.301
7.900
16,492
-0.32(-3.87%)
Apr 01, 2022
6.800
8.218
6.505
8.218
31,612
+1.45(+21.44%)
Mar 31, 2022
7.200
7.201
6.500
6.767
12,756
-0.59(-8.06%)
Mar 30, 2022
7.000
7.360
6.615
7.360
14,534
+0.64(+9.47%)
Mar 29, 2022
7.100
7.101
6.300
6.723
12,364
-0.13(-1.85%)
Mar 28, 2022
6.500
6.999
6.300
6.850
16,587
+0.45(+7.03%)
Mar 25, 2022
7.700
7.700
6.300
6.400
47,504
-1.00(-13.51%)
Mar 24, 2022
8.000
8.000
7.300
7.400
32,367
-0.42(-5.35%)
Mar 23, 2022
7.200
8.700
6.800
7.818
201,717
-0.38(-4.66%)
Mar 22, 2022
5.500
10.70
5.000
8.200
867,639
+2.65(+47.85%)
Mar 21, 2022
6.600
6.600
5.384
5.546
7,179
-0.75(-11.97%)
Mar 18, 2022
5.075
6.900
5.051
6.300
28,680
+1.25(+24.70%)
Mar 17, 2022
4.874
5.100
4.507
5.052
5,462
+0.17(+3.40%)
Mar 16, 2022
4.600
5.100
4.300
4.886
32,609
+0.79(+19.17%)
Mar 15, 2022
4.400
4.550
4.015
4.100
15,586
-0.45(-9.89%)
Mar 14, 2022
5.100
5.100
4.333
4.550
6,009
-0.55(-10.78%)
Mar 11, 2022
5.600
5.603
4.802
5.100
14,133
-0.50(-8.93%)
Mar 10, 2022
5.899
5.999
5.526
5.600
1,162
-0.20(-3.43%)
Mar 09, 2022
5.600
5.900
5.600
5.799
534
+0.18(+3.19%)
Mar 08, 2022
5.800
5.800
5.513
5.620
1,632
-0.18(-3.10%)
Mar 07, 2022
6.000
6.000
5.800
5.800
504
-0.10(-1.69%)
Mar 04, 2022
5.900
6.000
5.900
5.900
662
+0.00(+0.05%)
Mar 03, 2022
5.800
5.897
5.800
5.897
1,499
+0.09(+1.48%)
Mar 02, 2022
5.820
5.902
5.800
5.811
1,791
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.