Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leju Holdings Ltd ADR
(NY:
LEJU
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.710
1.750
1.642
1.710
11,653
-0.04(-2.29%)
May 30, 2023
1.660
1.790
1.592
1.750
47,138
+0.09(+5.42%)
May 26, 2023
1.920
2.000
1.640
1.660
67,495
-0.15(-8.29%)
May 25, 2023
1.660
1.830
1.600
1.810
58,120
+0.04(+2.26%)
May 24, 2023
1.850
1.850
1.710
1.770
30,129
-0.10(-5.35%)
May 23, 2023
1.970
1.979
1.820
1.870
19,209
-0.13(-6.50%)
May 22, 2023
2.030
2.079
1.970
2.000
33,030
-0.03(-1.48%)
May 19, 2023
2.100
2.100
1.970
2.030
39,509
-0.02(-0.98%)
May 18, 2023
2.000
2.100
1.920
2.050
30,524
+0.08(+3.82%)
May 17, 2023
2.140
2.140
1.900
1.975
54,975
-0.19(-8.58%)
May 16, 2023
1.930
2.533
1.800
2.160
446,465
+0.28(+14.89%)
May 15, 2023
2.070
2.100
1.740
1.880
124,049
-0.09(-4.57%)
May 12, 2023
2.320
2.320
1.950
1.970
115,687
-0.26(-11.66%)
May 11, 2023
2.700
2.700
2.200
2.230
83,086
-0.59(-20.92%)
May 10, 2023
2.650
3.050
2.640
2.820
190,260
-0.10(-3.42%)
May 09, 2023
3.000
3.070
2.850
2.920
71,886
-0.21(-6.71%)
May 08, 2023
2.940
3.130
2.610
3.130
190,382
+0.03(+0.97%)
May 05, 2023
2.400
4.390
2.400
3.100
1,717,581
+0.56(+22.05%)
May 04, 2023
3.970
4.270
2.500
2.540
259,717
-1.66(-39.52%)
May 03, 2023
3.840
4.820
3.580
4.200
610,296
-1.32(-23.91%)
May 02, 2023
6.040
8.090
4.200
5.520
7,066,532
+1.96(+55.06%)
May 01, 2023
1.750
9.840
1.710
3.560
5,757,764
+1.75(+96.69%)
Apr 28, 2023
1.290
1.880
1.230
1.810
157,043
+0.52(+40.20%)
Apr 27, 2023
1.300
1.350
1.250
1.291
7,548
-0.01(-0.69%)
Apr 26, 2023
1.180
1.300
1.160
1.300
10,798
+0.10(+8.33%)
Apr 25, 2023
1.140
1.200
1.140
1.200
9,078
+0.05(+4.35%)
Apr 24, 2023
1.150
1.150
1.150
1.150
334
-0.03(-2.53%)
Apr 21, 2023
1.142
1.180
1.142
1.180
704
+0.01(+0.85%)
Apr 20, 2023
1.130
1.170
1.130
1.170
1,228
+0.02(+1.74%)
Apr 19, 2023
1.110
1.160
1.110
1.150
1,688
+0.02(+1.77%)
Apr 18, 2023
1.110
1.153
1.110
1.130
1,576
+0.00(+0.00%)
Apr 17, 2023
1.170
1.170
1.110
1.130
6,895
-0.07(-5.83%)
Apr 14, 2023
1.220
1.230
1.190
1.200
730
+0.01(+0.84%)
Apr 13, 2023
1.230
1.230
1.190
1.190
6,938
-0.07(-5.56%)
Apr 12, 2023
1.260
1.260
1.260
1.260
1,621
+0.00(+0.01%)
Apr 11, 2023
1.280
1.323
1.250
1.260
10,454
-0.09(-6.67%)
Apr 10, 2023
1.350
1.397
1.270
1.350
27,159
+0.00(+0.00%)
Apr 06, 2023
1.360
1.434
1.350
1.350
7,811
-0.05(-3.31%)
Apr 05, 2023
1.220
1.494
1.220
1.396
27,374
+0.18(+14.44%)
Apr 04, 2023
1.350
1.400
1.200
1.220
49,497
-0.24(-16.44%)
Apr 03, 2023
1.139
1.750
1.139
1.460
792,744
+0.37(+33.94%)
Mar 31, 2023
1.060
1.090
1.030
1.090
9,851
+0.00(+0.00%)
Mar 30, 2023
1.090
1.120
1.070
1.090
3,832
-0.04(-3.54%)
Mar 29, 2023
1.060
1.140
1.060
1.130
3,419
-0.03(-2.59%)
Mar 28, 2023
1.150
1.200
1.144
1.160
7,845
+0.08(+7.42%)
Mar 27, 2023
1.080
1.080
1.080
1.080
3,021
-0.04(-3.58%)
Mar 24, 2023
1.090
1.120
1.060
1.120
3,801
+0.02(+1.82%)
Mar 23, 2023
1.110
1.130
1.100
1.100
2,193
-0.01(-0.90%)
Mar 22, 2023
1.120
1.120
1.110
1.110
383
+0.00(+0.00%)
Mar 21, 2023
1.120
1.120
1.090
1.110
1,789
+0.00(+0.00%)
Mar 20, 2023
1.140
1.140
1.070
1.110
2,387
-0.08(-6.72%)
Mar 17, 2023
1.170
1.220
1.170
1.190
1,740
+0.02(+1.86%)
Mar 16, 2023
1.200
1.210
1.168
1.168
6,191
-0.00(-0.15%)
Mar 15, 2023
1.200
1.200
1.160
1.170
7,779
+0.05(+4.46%)
Mar 14, 2023
1.200
1.200
1.120
1.120
7,147
+0.06(+5.65%)
Mar 13, 2023
1.060
1.060
1.060
1.060
2,988
-0.05(-4.50%)
Mar 10, 2023
1.120
1.120
1.110
1.110
2,518
-0.01(-0.88%)
Mar 09, 2023
1.180
1.180
1.120
1.120
3,649
-0.02(-1.76%)
Mar 08, 2023
1.180
1.180
1.130
1.140
3,729
-0.03(-2.56%)
Mar 07, 2023
1.140
1.170
1.130
1.170
1,447
-0.02(-1.68%)
Mar 06, 2023
1.150
1.190
1.130
1.190
1,956
+0.03(+2.59%)
Mar 03, 2023
1.200
1.200
1.135
1.160
2,577
-0.01(-0.85%)
Mar 02, 2023
1.170
1.180
1.170
1.170
666
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.