Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atento S.A.
(NY:
ATTO
)
0.4715
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.540
8.685
8.540
8.637
15,278
+0.08(+0.90%)
May 27, 2016
8.569
8.559
8.559
8.559
44,253
-0.01(-0.11%)
May 26, 2016
8.530
8.685
8.424
8.569
36,039
+0.04(+0.45%)
May 25, 2016
8.511
8.704
8.511
8.530
170,141
+0.05(+0.57%)
May 24, 2016
8.482
8.598
8.356
8.482
43,950
+0.00(+0.00%)
May 23, 2016
8.550
8.588
8.463
8.482
17,580
-0.02(-0.23%)
May 20, 2016
8.559
8.569
8.453
8.501
114,766
+0.10(+1.15%)
May 19, 2016
8.337
8.511
8.327
8.405
40,951
+0.01(+0.12%)
May 18, 2016
8.424
8.525
8.327
8.395
49,546
-0.04(-0.46%)
May 17, 2016
8.530
8.530
8.395
8.434
93,413
-0.07(-0.80%)
May 16, 2016
8.772
8.791
8.492
8.501
38,723
-0.03(-0.34%)
May 13, 2016
8.569
8.695
8.463
8.530
226,982
-0.11(-1.23%)
May 12, 2016
8.724
9.014
8.511
8.637
45,767
-0.16(-1.87%)
May 11, 2016
7.312
9.265
7.283
8.801
114,107
+0.80(+10.04%)
May 10, 2016
8.047
8.608
7.940
7.998
25,082
+0.11(+1.35%)
May 09, 2016
7.950
7.993
7.747
7.892
17,850
+0.06(+0.74%)
May 06, 2016
7.882
7.940
7.815
7.834
31,879
-0.02(-0.25%)
May 05, 2016
7.757
7.911
7.747
7.853
27,635
+0.14(+1.75%)
May 04, 2016
7.805
7.940
7.718
7.718
19,447
-0.13(-1.60%)
May 03, 2016
7.834
7.969
7.824
7.844
11,490
-0.04(-0.49%)
May 02, 2016
8.172
8.201
7.882
7.882
66,987
-0.39(-4.68%)
Apr 29, 2016
7.515
8.269
7.350
8.269
120,056
+0.81(+10.90%)
Apr 28, 2016
7.312
7.592
7.254
7.457
37,396
+0.18(+2.53%)
Apr 27, 2016
7.263
7.379
7.254
7.273
36,766
-0.05(-0.66%)
Apr 26, 2016
7.428
7.553
7.273
7.321
38,258
-0.14(-1.82%)
Apr 25, 2016
7.505
7.544
7.225
7.457
33,421
+0.02(+0.26%)
Apr 22, 2016
7.283
7.476
7.215
7.437
32,000
+0.15(+1.99%)
Apr 21, 2016
7.563
7.563
7.234
7.292
6,820
-0.08(-1.05%)
Apr 20, 2016
7.534
7.544
7.350
7.370
8,290
-0.13(-1.68%)
Apr 19, 2016
7.389
7.515
7.147
7.495
25,578
+0.11(+1.44%)
Apr 18, 2016
7.428
7.553
7.312
7.389
6,828
-0.10(-1.29%)
Apr 15, 2016
7.534
7.544
7.399
7.486
32,370
+0.03(+0.39%)
Apr 14, 2016
7.263
7.476
7.263
7.457
7,661
+0.28(+3.91%)
Apr 13, 2016
7.196
7.254
7.031
7.176
6,207
-0.15(-1.98%)
Apr 12, 2016
7.457
7.544
7.225
7.321
18,668
-0.19(-2.57%)
Apr 11, 2016
7.505
7.728
7.205
7.515
50,577
+0.04(+0.52%)
Apr 08, 2016
7.360
7.699
7.312
7.476
48,074
+0.17(+2.38%)
Apr 07, 2016
7.408
7.408
7.215
7.302
3,219
-0.10(-1.31%)
Apr 06, 2016
7.602
7.718
7.350
7.399
13,373
-0.25(-3.29%)
Apr 05, 2016
7.708
7.718
7.544
7.650
6,211
-0.14(-1.74%)
Apr 04, 2016
7.911
8.018
7.737
7.786
32,738
-0.20(-2.54%)
Apr 01, 2016
7.911
8.095
7.728
7.989
21,337
+0.07(+0.85%)
Mar 31, 2016
7.418
7.921
7.176
7.921
204,247
+0.52(+7.06%)
Mar 30, 2016
7.515
7.592
7.399
7.399
35,350
-0.07(-0.91%)
Mar 29, 2016
7.573
7.699
7.403
7.466
21,257
-0.12(-1.53%)
Mar 28, 2016
6.915
7.718
6.896
7.582
32,478
+0.53(+7.54%)
Mar 24, 2016
7.244
7.051
7.051
7.051
68,138
-0.25(-3.44%)
Mar 23, 2016
7.312
7.331
7.205
7.302
36,585
+0.02(+0.27%)
Mar 22, 2016
7.292
7.476
7.147
7.283
68,982
-0.07(-0.92%)
Mar 21, 2016
6.789
7.350
6.789
7.350
200,112
+0.40(+5.70%)
Mar 18, 2016
7.031
7.138
6.818
6.954
135,083
-0.04(-0.55%)
Mar 17, 2016
6.876
7.138
6.828
6.992
284,745
+0.15(+2.12%)
Mar 16, 2016
6.847
6.886
6.809
6.847
99,902
-0.04(-0.56%)
Mar 15, 2016
6.780
6.954
6.780
6.886
118,373
+0.04(+0.57%)
Mar 14, 2016
6.847
6.944
6.818
6.847
81,609
-0.04(-0.56%)
Mar 11, 2016
7.234
7.234
6.857
6.886
57,828
-0.11(-1.52%)
Mar 10, 2016
6.886
7.060
6.886
6.992
208,301
-0.03(-0.41%)
Mar 09, 2016
7.592
7.834
6.548
7.022
164,733
-1.52(-17.78%)
Mar 08, 2016
8.646
8.724
8.405
8.540
33,473
-0.15(-1.67%)
Mar 07, 2016
8.511
8.782
8.361
8.685
21,934
+0.09(+1.01%)
Mar 04, 2016
8.172
8.946
8.163
8.598
116,196
+0.45(+5.58%)
Mar 03, 2016
8.076
8.172
8.066
8.143
101,263
+0.08(+0.96%)
Mar 02, 2016
8.085
8.172
8.047
8.066
78,599
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.