Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atento S.A.
(NY:
ATTO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.8500
0.9080
0.8500
0.9001
95,100
+0.05(+5.89%)
May 28, 2020
0.8900
0.8900
0.8121
0.8500
154,374
+0.00(+0.00%)
May 27, 2020
0.8600
0.9134
0.8300
0.8500
96,589
-0.02(-2.30%)
May 26, 2020
0.9100
0.9194
0.8700
0.8700
95,505
-0.04(-4.39%)
May 22, 2020
0.8700
0.9400
0.8500
0.9099
82,900
+0.08(+9.43%)
May 21, 2020
0.7800
0.8900
0.7510
0.8315
223,653
+0.05(+6.55%)
May 20, 2020
0.8200
0.8200
0.7651
0.7804
155,150
-0.01(-1.22%)
May 19, 2020
0.8200
0.8290
0.7840
0.7900
87,983
-0.01(-1.25%)
May 18, 2020
0.8700
0.8700
0.7902
0.8000
137,564
-0.02(-2.44%)
May 15, 2020
0.8200
0.8500
0.7900
0.8200
130,600
-0.02(-1.88%)
May 14, 2020
0.8100
0.9001
0.8100
0.8357
82,534
-0.04(-5.03%)
May 13, 2020
0.9300
0.9478
0.8600
0.8800
75,957
-0.05(-5.80%)
May 12, 2020
0.9998
0.9998
0.9191
0.9342
32,081
-0.00(-0.19%)
May 11, 2020
1.000
1.030
0.9100
0.9360
87,975
-0.02(-2.51%)
May 08, 2020
0.8800
1.000
0.8800
0.9601
215,800
-0.00(-0.05%)
May 07, 2020
0.9367
0.9900
0.8800
0.9606
98,510
+0.02(+2.55%)
May 06, 2020
0.9400
1.000
0.9000
0.9367
60,969
-0.02(-2.30%)
May 05, 2020
0.9400
1.040
0.9400
0.9588
62,607
+0.02(+2.01%)
May 04, 2020
0.9998
0.9998
0.9100
0.9399
59,876
-0.05(-4.69%)
May 01, 2020
1.000
1.030
0.9500
0.9862
79,500
+0.03(+2.73%)
Apr 30, 2020
1.050
1.060
0.9300
0.9600
209,526
-0.09(-8.57%)
Apr 29, 2020
0.9600
1.150
0.9403
1.050
267,612
+0.10(+10.53%)
Apr 28, 2020
1.020
1.070
0.9438
0.9500
81,134
-0.04(-4.05%)
Apr 27, 2020
0.9100
1.020
0.9100
0.9901
130,605
+0.11(+12.52%)
Apr 24, 2020
0.9400
0.9620
0.8700
0.8799
79,400
-0.03(-3.31%)
Apr 23, 2020
0.9450
0.9450
0.9003
0.9100
103,806
-0.03(-3.29%)
Apr 22, 2020
1.000
1.000
0.9300
0.9410
36,853
-0.04(-3.94%)
Apr 21, 2020
1.000
1.000
0.9300
0.9796
37,677
-0.02(-2.04%)
Apr 20, 2020
0.9700
1.010
0.9552
1.000
136,982
-0.01(-0.99%)
Apr 17, 2020
1.000
1.060
0.9901
1.010
150,500
-0.03(-2.88%)
Apr 16, 2020
1.060
1.060
0.9600
1.040
72,901
-0.01(-0.95%)
Apr 15, 2020
1.000
1.080
0.9300
1.050
246,882
-0.05(-4.55%)
Apr 14, 2020
1.000
1.110
0.9900
1.100
415,875
+0.11(+11.11%)
Apr 13, 2020
0.9700
1.015
0.9700
0.9900
79,694
+0.01(+1.48%)
Apr 09, 2020
0.9400
1.100
0.9400
0.9756
172,700
+0.06(+6.04%)
Apr 08, 2020
0.9500
1.020
0.9003
0.9200
28,603
-0.04(-3.78%)
Apr 07, 2020
0.9900
1.020
0.9201
0.9561
41,516
-0.01(-0.68%)
Apr 06, 2020
0.9000
1.020
0.9000
0.9626
406,500
+0.06(+6.96%)
Apr 03, 2020
1.000
1.000
0.8700
0.9000
145,000
-0.09(-9.09%)
Apr 02, 2020
0.9200
1.005
0.9200
0.9900
20,997
+0.08(+8.49%)
Apr 01, 2020
1.130
1.130
0.9000
0.9125
63,324
-0.19(-17.05%)
Mar 31, 2020
1.360
1.390
1.090
1.100
210,386
-0.17(-13.39%)
Mar 30, 2020
1.280
1.330
1.210
1.270
21,002
+0.02(+1.60%)
Mar 27, 2020
1.310
1.338
1.250
1.250
5,400
-0.10(-7.41%)
Mar 26, 2020
1.390
1.400
1.300
1.350
116,482
+0.00(+0.00%)
Mar 25, 2020
0.9624
1.360
0.9624
1.350
118,084
+0.35(+35.00%)
Mar 24, 2020
1.100
1.150
0.9520
1.000
192,731
-0.06(-5.66%)
Mar 23, 2020
0.9600
1.060
0.9600
1.060
186,590
+0.05(+4.95%)
Mar 20, 2020
1.260
1.330
1.000
1.010
242,500
-0.23(-18.55%)
Mar 19, 2020
1.200
1.260
1.200
1.240
113,902
+0.05(+4.20%)
Mar 18, 2020
1.400
1.400
1.140
1.190
93,200
-0.23(-16.20%)
Mar 17, 2020
1.410
1.500
1.400
1.420
68,106
+0.00(+0.35%)
Mar 16, 2020
1.700
1.700
1.240
1.415
96,140
-0.26(-15.77%)
Mar 13, 2020
1.610
1.780
1.560
1.680
48,300
-0.07(-4.00%)
Mar 12, 2020
1.590
1.810
1.310
1.750
183,697
+0.05(+2.94%)
Mar 11, 2020
2.000
2.000
1.630
1.700
78,229
-0.35(-17.07%)
Mar 10, 2020
2.100
2.110
1.900
2.050
57,735
+0.04(+1.99%)
Mar 09, 2020
2.250
2.250
1.910
2.010
141,584
-0.33(-14.10%)
Mar 06, 2020
2.470
2.490
2.310
2.340
94,800
-0.13(-5.26%)
Mar 05, 2020
2.660
2.660
2.430
2.470
87,324
-0.23(-8.52%)
Mar 04, 2020
2.810
2.810
2.360
2.700
310,477
-0.17(-5.92%)
Mar 03, 2020
2.900
3.070
2.830
2.870
89,981
-0.01(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.