Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Drilling Products Inc
(NY:
SDPI
)
1.180
-0.020 (-1.67%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.8875
0.9000
0.8400
0.8400
42,600
-0.06(-6.67%)
May 30, 2017
0.8900
0.9000
0.8550
0.9000
20,908
+0.02(+2.27%)
May 26, 2017
0.9000
0.9000
0.8699
0.8800
16,479
-0.02(-2.22%)
May 25, 2017
0.9000
0.9100
0.8600
0.9000
29,000
+0.02(+2.31%)
May 24, 2017
0.9000
0.9260
0.8797
0.8797
304,653
-0.02(-2.26%)
May 23, 2017
0.9000
0.9400
0.8700
0.9000
38,506
+0.01(+1.12%)
May 22, 2017
0.8500
0.9180
0.8400
0.8900
30,807
+0.05(+5.33%)
May 19, 2017
0.8000
0.8500
0.8000
0.8450
30,551
+0.04(+5.62%)
May 18, 2017
0.8000
0.8300
0.7499
0.8000
220,315
+0.00(+0.00%)
May 17, 2017
0.8100
0.8900
0.7328
0.8000
108,941
+0.02(+2.56%)
May 16, 2017
0.8000
0.9000
0.7700
0.7800
59,641
-0.07(-8.24%)
May 15, 2017
0.8000
0.9100
0.8000
0.8500
34,609
+0.06(+7.59%)
May 12, 2017
0.9200
0.9400
0.7800
0.7900
203,551
-0.15(-15.96%)
May 11, 2017
0.9300
1.000
0.8500
0.9400
85,520
+0.00(+0.02%)
May 10, 2017
1.000
1.000
0.8500
0.9398
55,690
+0.02(+2.15%)
May 09, 2017
0.9200
0.9300
0.8900
0.9200
15,130
+0.02(+2.22%)
May 08, 2017
0.9100
0.9200
0.8900
0.9000
20,097
-0.01(-1.10%)
May 05, 2017
0.8800
0.9150
0.8800
0.9100
20,281
+0.03(+3.41%)
May 04, 2017
0.8213
0.8800
0.8200
0.8800
18,139
+0.06(+7.86%)
May 03, 2017
0.8600
0.9000
0.7753
0.8159
39,828
-0.04(-5.13%)
May 02, 2017
0.8800
0.8800
0.8600
0.8600
12,428
-0.02(-2.55%)
May 01, 2017
0.9000
0.9000
0.8609
0.8825
7,143
-0.02(-1.94%)
Apr 28, 2017
0.9173
0.9500
0.8800
0.9000
136,276
-0.01(-1.10%)
Apr 27, 2017
0.8500
1.080
0.8500
0.9100
274,311
+0.12(+15.18%)
Apr 26, 2017
0.8000
0.8500
0.7900
0.7901
12,629
-0.01(-1.24%)
Apr 25, 2017
0.7400
0.8000
0.7300
0.8000
21,276
+0.06(+8.83%)
Apr 24, 2017
0.7400
0.7600
0.7351
0.7351
6,558
+0.00(+0.00%)
Apr 21, 2017
0.7489
0.7489
0.7300
0.7351
4,361
-0.00(-0.66%)
Apr 20, 2017
0.7500
0.7600
0.7400
0.7400
19,531
+0.01(+1.26%)
Apr 19, 2017
0.8050
0.8470
0.7225
0.7308
57,380
-0.07(-8.65%)
Apr 18, 2017
0.8400
0.8400
0.7900
0.8000
26,177
-0.02(-2.44%)
Apr 17, 2017
0.8200
0.8200
0.8101
0.8200
4,326
-0.01(-1.20%)
Apr 13, 2017
0.8300
0.8375
0.7810
0.8300
47,622
+0.00(+0.48%)
Apr 12, 2017
0.8200
0.8260
0.8000
0.8260
3,577
+0.02(+1.98%)
Apr 11, 2017
0.8000
0.8300
0.7800
0.8100
25,393
-0.03(-3.57%)
Apr 10, 2017
0.8200
0.8400
0.8000
0.8400
27,328
+0.01(+1.20%)
Apr 07, 2017
0.8100
0.8300
0.7800
0.8300
22,381
+0.00(+0.00%)
Apr 06, 2017
0.7800
0.8300
0.7300
0.8300
129,481
+0.08(+10.67%)
Apr 05, 2017
0.8800
0.8850
0.7468
0.7500
94,762
-0.12(-14.29%)
Apr 04, 2017
0.8702
0.8850
0.8700
0.8750
28,977
-0.01(-0.57%)
Apr 03, 2017
0.9099
0.9100
0.8799
0.8800
18,338
-0.02(-2.22%)
Mar 31, 2017
0.9199
0.9200
0.8901
0.9000
9,887
-0.02(-2.16%)
Mar 30, 2017
0.9148
0.9200
0.8800
0.9199
13,594
+0.01(+1.09%)
Mar 29, 2017
0.9000
0.9450
0.9000
0.9100
17,358
+0.00(+0.00%)
Mar 28, 2017
0.9300
0.9300
0.9000
0.9100
26,111
+0.00(+0.00%)
Mar 27, 2017
0.8800
0.9141
0.8800
0.9100
7,189
+0.03(+3.41%)
Mar 24, 2017
0.8900
0.9082
0.8800
0.8800
15,233
-0.00(-0.01%)
Mar 23, 2017
0.9199
0.9199
0.8800
0.8801
12,162
-0.03(-3.29%)
Mar 22, 2017
0.9068
0.9100
0.8800
0.9100
17,681
+0.03(+3.41%)
Mar 21, 2017
0.9050
0.9200
0.8700
0.8800
16,226
+0.01(+0.57%)
Mar 20, 2017
0.8800
0.8800
0.8700
0.8750
1,882
-0.04(-3.85%)
Mar 17, 2017
0.8800
0.9100
0.8600
0.9100
7,551
+0.05(+5.81%)
Mar 16, 2017
0.8720
0.8834
0.8600
0.8600
13,865
-0.01(-1.15%)
Mar 15, 2017
0.8600
0.8999
0.8600
0.8700
38,455
+0.01(+1.16%)
Mar 14, 2017
0.9101
0.9399
0.8500
0.8600
28,520
-0.05(-5.49%)
Mar 13, 2017
0.9150
1.030
0.9000
0.9100
56,116
-0.03(-3.19%)
Mar 10, 2017
1.030
1.030
0.9000
0.9400
136,270
-0.02(-2.08%)
Mar 09, 2017
0.9431
0.9855
0.9400
0.9600
7,187
+0.02(+2.13%)
Mar 08, 2017
1.000
1.000
0.9400
0.9400
32,904
-0.04(-4.08%)
Mar 07, 2017
1.046
1.050
0.9700
0.9800
121,900
-0.08(-7.55%)
Mar 06, 2017
1.040
1.060
1.010
1.060
16,988
-0.01(-0.93%)
Mar 03, 2017
1.030
1.070
1.010
1.070
26,052
+0.02(+1.90%)
Mar 02, 2017
1.020
1.050
1.020
1.050
24,215
+0.01(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.