Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Drilling Products Inc
(NY:
SDPI
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.7847
0.8214
0.7757
0.7852
169,463
-0.00(-0.05%)
May 27, 2021
0.7864
0.8299
0.7600
0.7856
645,381
-0.00(-0.17%)
May 26, 2021
0.7800
0.8099
0.7500
0.7869
112,401
+0.00(+0.19%)
May 25, 2021
0.7900
0.7990
0.7721
0.7854
94,497
-0.00(-0.57%)
May 24, 2021
0.8013
0.8013
0.7800
0.7899
111,451
+0.00(+0.05%)
May 21, 2021
0.7570
0.8160
0.7570
0.7895
223,339
+0.02(+2.53%)
May 20, 2021
0.7700
0.7855
0.7300
0.7700
209,813
-0.00(-0.53%)
May 19, 2021
0.7900
0.7900
0.7700
0.7741
141,882
-0.03(-3.24%)
May 18, 2021
0.7900
0.8165
0.7800
0.8000
176,229
+0.02(+2.35%)
May 17, 2021
0.7800
0.8499
0.7500
0.7816
1,014,791
+0.02(+2.83%)
May 14, 2021
0.7252
0.8000
0.7252
0.7601
439,827
+0.02(+2.72%)
May 13, 2021
0.8001
0.8301
0.7300
0.7400
851,076
-0.09(-11.25%)
May 12, 2021
0.8130
1.220
0.8130
0.8338
8,356,210
+0.04(+5.54%)
May 11, 2021
0.7900
0.8100
0.7705
0.7900
38,272
-0.03(-3.08%)
May 10, 2021
0.8500
0.8500
0.7701
0.8151
144,723
-0.00(-0.11%)
May 07, 2021
0.8100
0.8379
0.7903
0.8160
157,558
+0.01(+1.61%)
May 06, 2021
0.8300
0.8498
0.8023
0.8031
93,267
-0.05(-5.50%)
May 05, 2021
0.8600
0.8800
0.8300
0.8498
63,604
-0.02(-2.71%)
May 04, 2021
0.8080
0.8736
0.8002
0.8735
135,133
+0.06(+7.84%)
May 03, 2021
0.8400
0.8400
0.8000
0.8100
64,155
-0.02(-2.99%)
Apr 30, 2021
0.8600
0.8600
0.8157
0.8350
38,100
-0.02(-2.42%)
Apr 29, 2021
0.9300
0.9300
0.8100
0.8557
149,787
-0.04(-4.53%)
Apr 28, 2021
0.8600
0.8996
0.8200
0.8963
145,924
+0.06(+6.68%)
Apr 27, 2021
0.8000
0.8724
0.8000
0.8402
81,611
+0.03(+3.52%)
Apr 26, 2021
0.8200
0.8287
0.8001
0.8116
34,966
+0.01(+1.50%)
Apr 23, 2021
0.7600
0.8198
0.7402
0.7996
79,500
+0.03(+3.88%)
Apr 22, 2021
0.7565
0.7700
0.7350
0.7697
72,803
+0.00(+0.61%)
Apr 21, 2021
0.7400
0.8000
0.7050
0.7650
107,586
+0.02(+2.68%)
Apr 20, 2021
0.8028
0.8028
0.7105
0.7450
354,113
-0.05(-6.63%)
Apr 19, 2021
0.7700
0.8000
0.7500
0.7979
82,929
+0.04(+4.99%)
Apr 16, 2021
0.7700
0.7900
0.7400
0.7600
211,200
-0.02(-2.05%)
Apr 15, 2021
0.8200
0.8620
0.7759
0.7759
121,539
-0.07(-7.95%)
Apr 14, 2021
0.8000
0.8693
0.8000
0.8429
70,824
+0.00(+0.35%)
Apr 13, 2021
0.8400
0.8700
0.7800
0.8400
283,063
-0.02(-1.75%)
Apr 12, 2021
0.8407
0.8750
0.8350
0.8550
136,724
-0.00(-0.16%)
Apr 09, 2021
0.8400
0.8980
0.8400
0.8564
107,000
-0.00(-0.31%)
Apr 08, 2021
0.8500
0.8700
0.8300
0.8591
88,447
+0.01(+1.08%)
Apr 07, 2021
0.8680
0.8919
0.8403
0.8499
72,387
-0.02(-1.80%)
Apr 06, 2021
0.8800
0.9145
0.8650
0.8655
218,294
-0.02(-2.40%)
Apr 05, 2021
0.9284
0.9284
0.8725
0.8868
118,767
-0.03(-3.61%)
Apr 01, 2021
0.8799
0.9450
0.8500
0.9200
212,800
+0.03(+3.73%)
Mar 31, 2021
0.8800
0.8869
0.8445
0.8869
97,106
+0.03(+3.13%)
Mar 30, 2021
0.8600
0.8800
0.8410
0.8600
270,316
-0.08(-8.51%)
Mar 29, 2021
0.8630
0.9500
0.8116
0.9400
695,492
+0.11(+12.85%)
Mar 26, 2021
0.8600
0.8650
0.8008
0.8330
182,800
+0.00(+0.54%)
Mar 25, 2021
0.8603
0.8796
0.7946
0.8285
541,723
-0.05(-5.85%)
Mar 24, 2021
0.9300
0.9500
0.8500
0.8800
391,805
-0.04(-4.36%)
Mar 23, 2021
0.9600
0.9870
0.9200
0.9201
415,975
-0.04(-4.18%)
Mar 22, 2021
0.9536
1.010
0.9476
0.9602
396,238
-0.03(-3.16%)
Mar 19, 2021
0.9653
1.000
0.9414
0.9915
207,000
+0.05(+5.40%)
Mar 18, 2021
1.020
1.040
0.9400
0.9407
440,345
-0.06(-5.93%)
Mar 17, 2021
0.9900
1.030
0.9800
1.000
203,295
-0.02(-1.96%)
Mar 16, 2021
1.070
1.070
1.000
1.020
301,053
-0.04(-3.77%)
Mar 15, 2021
1.040
1.070
1.010
1.060
704,983
+0.05(+4.95%)
Mar 12, 2021
1.000
1.050
1.000
1.010
462,100
-0.04(-3.81%)
Mar 11, 2021
1.010
1.070
0.9700
1.050
924,098
-0.02(-1.87%)
Mar 10, 2021
1.010
1.100
0.9700
1.070
1,803,484
+0.08(+8.08%)
Mar 09, 2021
1.030
1.040
0.9600
0.9900
332,787
-0.01(-1.00%)
Mar 08, 2021
0.9300
1.050
0.9300
1.000
383,122
+0.04(+4.17%)
Mar 05, 2021
0.9300
0.9700
0.8935
0.9600
547,000
+0.02(+2.13%)
Mar 04, 2021
0.9600
1.020
0.8800
0.9400
738,432
-0.07(-6.93%)
Mar 03, 2021
1.000
1.020
0.9400
1.010
547,130
+0.00(+0.00%)
Mar 02, 2021
1.050
1.090
1.000
1.010
468,834
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.