Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransAlta Corporation
(NY:
TAC
)
6.940
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.190
7.320
7.165
7.200
715,439
+0.11(+1.61%)
May 30, 2024
6.968
7.125
6.928
7.086
685,273
+0.14(+1.99%)
May 29, 2024
6.899
6.968
6.825
6.948
525,123
-0.06(-0.84%)
May 28, 2024
7.027
7.160
6.943
7.007
954,100
+0.01(+0.14%)
May 24, 2024
6.830
7.027
6.771
6.997
934,447
+0.17(+2.45%)
May 23, 2024
6.978
6.987
6.761
6.830
718,890
-0.15(-2.12%)
May 22, 2024
7.066
7.106
6.958
6.978
461,953
-0.12(-1.67%)
May 21, 2024
7.096
7.145
7.032
7.096
621,384
-0.06(-0.83%)
May 20, 2024
7.106
7.194
7.056
7.155
385,036
+0.04(+0.55%)
May 17, 2024
7.185
7.189
7.047
7.116
604,949
-0.09(-1.23%)
May 16, 2024
7.056
7.204
7.018
7.204
582,480
+0.16(+2.24%)
May 15, 2024
6.909
7.061
6.869
7.047
778,108
+0.19(+2.73%)
May 14, 2024
6.948
7.037
6.790
6.859
848,295
-0.08(-1.14%)
May 13, 2024
7.047
7.086
6.889
6.938
847,208
-0.08(-1.12%)
May 10, 2024
7.096
7.185
6.978
7.017
1,999,043
-0.10(-1.39%)
May 09, 2024
7.194
7.224
7.029
7.116
1,461,915
-0.10(-1.37%)
May 08, 2024
6.987
7.224
6.948
7.214
1,122,477
+0.21(+2.95%)
May 07, 2024
7.145
7.145
6.889
7.007
1,247,477
-0.11(-1.52%)
May 06, 2024
7.007
7.155
6.997
7.116
1,083,655
+0.15(+2.12%)
May 03, 2024
6.741
7.037
6.702
6.968
1,469,666
+0.32(+4.74%)
May 02, 2024
6.643
6.731
6.583
6.652
678,064
+0.06(+0.90%)
May 01, 2024
6.593
6.702
6.485
6.593
782,027
+0.05(+0.75%)
Apr 30, 2024
6.475
6.574
6.416
6.544
564,314
+0.04(+0.61%)
Apr 29, 2024
6.574
6.593
6.450
6.505
663,959
-0.03(-0.45%)
Apr 26, 2024
6.712
6.761
6.495
6.534
855,326
-0.20(-2.93%)
Apr 25, 2024
6.475
6.741
6.416
6.731
1,737,659
+0.21(+3.17%)
Apr 24, 2024
6.416
6.544
6.406
6.524
689,235
+0.10(+1.53%)
Apr 23, 2024
6.406
6.534
6.367
6.426
845,742
+0.03(+0.46%)
Apr 22, 2024
6.298
6.450
6.268
6.396
1,020,136
+0.04(+0.62%)
Apr 19, 2024
6.317
6.455
6.288
6.357
1,697,318
+0.02(+0.31%)
Apr 18, 2024
6.160
6.347
6.130
6.337
998,916
+0.21(+3.38%)
Apr 17, 2024
6.061
6.165
6.046
6.130
1,051,728
+0.11(+1.80%)
Apr 16, 2024
5.972
6.051
5.854
6.022
1,133,910
+0.01(+0.16%)
Apr 15, 2024
6.002
6.031
5.928
6.012
1,060,412
+0.04(+0.66%)
Apr 12, 2024
6.051
6.140
5.923
5.972
751,808
-0.11(-1.78%)
Apr 11, 2024
6.071
6.179
5.913
6.081
1,280,501
+0.03(+0.49%)
Apr 10, 2024
6.140
6.150
5.972
6.051
1,063,640
-0.18(-2.85%)
Apr 09, 2024
6.209
6.298
6.169
6.229
705,251
+0.06(+0.96%)
Apr 08, 2024
6.268
6.317
6.140
6.169
762,890
-0.08(-1.26%)
Apr 05, 2024
6.258
6.268
6.169
6.248
582,007
-0.08(-1.25%)
Apr 04, 2024
6.288
6.367
6.258
6.327
637,184
+0.08(+1.26%)
Apr 03, 2024
6.238
6.303
6.169
6.248
690,237
-0.01(-0.16%)
Apr 02, 2024
6.317
6.347
6.209
6.258
516,267
-0.06(-0.94%)
Apr 01, 2024
6.357
6.376
6.278
6.317
578,479
-0.02(-0.31%)
Mar 28, 2024
6.376
6.327
6.327
6.337
945,977
-0.02(-0.31%)
Mar 27, 2024
6.317
6.396
6.307
6.357
615,458
+0.06(+0.94%)
Mar 26, 2024
6.258
6.381
6.219
6.298
829,915
+0.08(+1.27%)
Mar 25, 2024
6.376
6.404
6.189
6.219
1,080,950
-0.15(-2.32%)
Mar 22, 2024
6.327
6.455
6.307
6.367
568,831
+0.05(+0.78%)
Mar 21, 2024
6.337
6.386
6.312
6.317
819,477
+0.03(+0.47%)
Mar 20, 2024
6.229
6.288
6.135
6.288
1,622,811
+0.05(+0.79%)
Mar 19, 2024
6.337
6.465
6.229
6.238
933,815
-0.16(-2.47%)
Mar 18, 2024
6.248
6.445
6.169
6.396
661,327
+0.18(+2.85%)
Mar 15, 2024
6.396
6.465
6.194
6.219
1,855,238
-0.21(-3.22%)
Mar 14, 2024
6.475
6.529
6.401
6.426
520,673
-0.07(-1.06%)
Mar 13, 2024
6.367
6.524
6.288
6.495
866,641
+0.12(+1.85%)
Mar 12, 2024
6.751
6.751
6.357
6.376
1,135,249
-0.39(-5.82%)
Mar 11, 2024
6.800
6.830
6.702
6.771
644,122
-0.07(-1.01%)
Mar 08, 2024
6.859
6.889
6.731
6.840
884,748
+0.04(+0.58%)
Mar 07, 2024
6.790
6.817
6.741
6.800
603,657
+0.05(+0.73%)
Mar 06, 2024
6.780
6.820
6.721
6.751
534,113
+0.04(+0.59%)
Mar 05, 2024
6.692
6.780
6.657
6.712
466,876
-0.01(-0.15%)
Mar 04, 2024
6.712
6.810
6.672
6.721
464,256
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.