Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Dow 30 Dynamic Overwrite Fund
(NY:
DIAX
)
14.17
+0.06 (+0.43%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.143
8.143
8.086
8.098
134,107
-0.04(-0.49%)
May 27, 2016
8.098
8.137
8.137
8.137
102,033
+0.04(+0.49%)
May 26, 2016
8.137
8.154
8.058
8.098
132,631
-0.02(-0.21%)
May 25, 2016
8.069
8.154
8.069
8.115
188,730
+0.05(+0.63%)
May 24, 2016
8.018
8.064
7.996
8.064
136,723
+0.10(+1.28%)
May 23, 2016
8.013
8.030
7.933
7.961
166,300
+0.03(+0.36%)
May 20, 2016
7.956
7.972
7.922
7.933
103,200
+0.04(+0.45%)
May 19, 2016
7.967
7.979
7.888
7.898
117,370
-0.07(-0.87%)
May 18, 2016
7.979
8.001
7.956
7.967
158,136
+0.00(+0.00%)
May 17, 2016
8.041
8.092
7.956
7.967
153,143
-0.07(-0.92%)
May 16, 2016
8.041
8.096
8.030
8.041
122,649
-0.02(-0.28%)
May 13, 2016
8.109
8.120
8.035
8.064
108,204
-0.05(-0.56%)
May 12, 2016
8.103
8.109
8.001
8.109
94,755
+0.03(+0.42%)
May 11, 2016
8.086
8.103
8.030
8.075
113,886
+0.00(+0.00%)
May 10, 2016
8.052
8.109
8.047
8.075
88,219
+0.06(+0.71%)
May 09, 2016
8.024
8.047
7.973
8.018
83,477
+0.02(+0.21%)
May 06, 2016
7.973
8.018
7.961
8.001
123,465
+0.01(+0.14%)
May 05, 2016
8.007
8.058
7.973
7.990
67,853
-0.02(-0.21%)
May 04, 2016
8.024
8.041
7.979
8.007
138,499
-0.03(-0.42%)
May 03, 2016
8.024
8.064
7.979
8.041
204,548
-0.01(-0.07%)
May 02, 2016
8.052
8.064
7.990
8.047
116,418
+0.04(+0.50%)
Apr 29, 2016
8.018
8.064
7.996
8.007
145,484
-0.06(-0.70%)
Apr 28, 2016
8.103
8.129
8.024
8.064
231,492
-0.05(-0.56%)
Apr 27, 2016
8.030
8.109
8.030
8.109
132,796
+0.06(+0.70%)
Apr 26, 2016
8.086
8.086
8.035
8.052
150,734
+0.01(+0.14%)
Apr 25, 2016
8.064
8.090
8.013
8.041
177,566
-0.03(-0.42%)
Apr 22, 2016
8.115
8.115
8.058
8.075
133,105
-0.03(-0.35%)
Apr 21, 2016
8.092
8.154
8.081
8.103
105,061
-0.01(-0.14%)
Apr 20, 2016
8.103
8.132
8.058
8.115
94,385
+0.00(+0.00%)
Apr 19, 2016
8.126
8.149
8.069
8.115
83,381
+0.03(+0.35%)
Apr 18, 2016
7.996
8.171
7.959
8.086
189,449
+0.05(+0.64%)
Apr 15, 2016
8.047
8.058
8.007
8.035
80,093
-0.01(-0.14%)
Apr 14, 2016
8.047
8.047
8.018
8.047
67,009
-0.01(-0.14%)
Apr 13, 2016
8.052
8.058
8.001
8.058
142,085
+0.04(+0.50%)
Apr 12, 2016
7.956
8.018
7.925
8.018
147,381
+0.07(+0.86%)
Apr 11, 2016
8.018
8.018
7.910
7.950
99,726
+0.01(+0.07%)
Apr 08, 2016
7.990
8.024
7.893
7.944
132,788
-0.02(-0.28%)
Apr 07, 2016
7.944
7.996
7.882
7.967
221,595
+0.01(+0.07%)
Apr 06, 2016
7.950
7.961
7.859
7.961
120,732
+0.09(+1.08%)
Apr 05, 2016
7.961
7.961
7.859
7.876
174,524
-0.10(-1.28%)
Apr 04, 2016
8.035
8.035
7.888
7.979
202,940
-0.05(-0.64%)
Apr 01, 2016
8.001
8.030
7.944
8.030
134,162
+0.02(+0.28%)
Mar 31, 2016
7.956
8.013
7.916
8.007
146,448
+0.06(+0.71%)
Mar 30, 2016
7.933
7.984
7.922
7.950
151,434
+0.02(+0.29%)
Mar 29, 2016
7.848
7.927
7.780
7.927
140,959
+0.10(+1.31%)
Mar 28, 2016
7.831
7.851
7.808
7.825
132,768
+0.00(+0.00%)
Mar 24, 2016
7.842
7.825
7.825
7.825
121,770
-0.03(-0.43%)
Mar 23, 2016
7.905
7.937
7.859
7.859
118,480
-0.05(-0.57%)
Mar 22, 2016
7.939
7.944
7.888
7.905
133,769
-0.05(-0.57%)
Mar 21, 2016
7.939
7.973
7.888
7.950
119,934
+0.01(+0.14%)
Mar 18, 2016
7.973
7.973
7.888
7.939
163,757
+0.01(+0.14%)
Mar 17, 2016
7.859
7.933
7.859
7.927
163,035
+0.07(+0.94%)
Mar 16, 2016
7.740
7.871
7.740
7.854
94,091
+0.09(+1.17%)
Mar 15, 2016
7.791
7.791
7.717
7.763
77,786
-0.04(-0.51%)
Mar 14, 2016
7.825
7.825
7.780
7.803
77,548
-0.01(-0.16%)
Mar 11, 2016
7.820
7.859
7.780
7.815
63,003
+0.10(+1.24%)
Mar 10, 2016
7.775
7.809
7.642
7.720
112,316
-0.04(-0.50%)
Mar 09, 2016
7.775
7.781
7.709
7.759
108,620
+0.03(+0.43%)
Mar 08, 2016
7.759
7.775
7.725
7.725
112,070
-0.04(-0.57%)
Mar 07, 2016
7.748
7.781
7.725
7.770
139,820
+0.01(+0.14%)
Mar 04, 2016
7.764
7.764
7.675
7.759
196,516
+0.04(+0.58%)
Mar 03, 2016
7.731
7.731
7.636
7.714
352,750
+0.02(+0.22%)
Mar 02, 2016
7.625
7.697
7.575
7.697
265,747
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.