Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Dow 30 Dynamic Overwrite Fund
(NY:
DIAX
)
13.90
+0.10 (+0.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.968
9.982
9.847
9.889
241,306
-0.07(-0.73%)
May 30, 2017
9.901
9.999
9.877
9.962
165,688
+0.07(+0.74%)
May 26, 2017
9.926
9.974
9.859
9.889
305,150
-0.03(-0.31%)
May 25, 2017
9.907
9.999
9.907
9.919
167,352
+0.03(+0.31%)
May 24, 2017
9.932
9.968
9.859
9.889
205,695
+0.04(+0.37%)
May 23, 2017
9.877
9.883
9.834
9.853
108,309
-0.01(-0.12%)
May 22, 2017
9.877
9.901
9.828
9.865
116,701
+0.05(+0.56%)
May 19, 2017
9.767
9.828
9.754
9.810
184,455
+0.06(+0.62%)
May 18, 2017
9.658
9.749
9.656
9.749
178,624
+0.09(+0.88%)
May 17, 2017
9.798
9.816
9.621
9.664
225,586
-0.21(-2.09%)
May 16, 2017
9.968
9.968
9.859
9.871
83,208
-0.07(-0.73%)
May 15, 2017
9.895
9.999
9.847
9.944
318,025
+0.09(+0.93%)
May 12, 2017
9.810
9.853
9.780
9.853
244,780
+0.04(+0.37%)
May 11, 2017
9.871
9.871
9.749
9.816
150,220
-0.04(-0.43%)
May 10, 2017
9.865
9.901
9.822
9.859
198,117
-0.01(-0.06%)
May 09, 2017
9.859
9.871
9.828
9.865
140,537
+0.07(+0.68%)
May 08, 2017
9.786
9.828
9.780
9.798
113,212
+0.01(+0.06%)
May 05, 2017
9.774
9.828
9.767
9.792
180,611
+0.01(+0.12%)
May 04, 2017
9.804
9.822
9.737
9.780
173,177
-0.01(-0.12%)
May 03, 2017
9.780
9.822
9.774
9.792
228,364
-0.02(-0.25%)
May 02, 2017
9.871
9.877
9.792
9.816
302,204
-0.05(-0.55%)
May 01, 2017
9.847
9.871
9.822
9.871
139,138
+0.04(+0.43%)
Apr 28, 2017
9.847
9.847
9.743
9.828
139,561
-0.01(-0.06%)
Apr 27, 2017
9.774
9.834
9.755
9.834
102,528
+0.06(+0.62%)
Apr 26, 2017
9.792
9.792
9.761
9.774
171,033
-0.02(-0.19%)
Apr 25, 2017
9.774
9.810
9.743
9.792
194,948
+0.07(+0.69%)
Apr 24, 2017
9.713
9.755
9.707
9.725
151,255
+0.08(+0.82%)
Apr 21, 2017
9.670
9.670
9.621
9.646
91,462
+0.01(+0.06%)
Apr 20, 2017
9.609
9.658
9.579
9.640
170,403
+0.03(+0.32%)
Apr 19, 2017
9.670
9.670
9.580
9.609
109,626
-0.02(-0.25%)
Apr 18, 2017
9.682
9.688
9.615
9.634
279,926
-0.05(-0.50%)
Apr 17, 2017
9.646
9.682
9.615
9.682
147,734
+0.07(+0.70%)
Apr 13, 2017
9.609
9.640
9.591
9.615
157,110
-0.01(-0.06%)
Apr 12, 2017
9.640
9.658
9.615
9.621
166,367
-0.02(-0.19%)
Apr 11, 2017
9.664
9.682
9.603
9.640
162,388
-0.03(-0.31%)
Apr 10, 2017
9.719
9.731
9.662
9.670
257,781
-0.01(-0.06%)
Apr 07, 2017
9.634
9.676
9.603
9.676
241,888
+0.04(+0.38%)
Apr 06, 2017
9.621
9.658
9.585
9.640
139,191
+0.04(+0.38%)
Apr 05, 2017
9.549
9.642
9.534
9.603
178,782
+0.08(+0.83%)
Apr 04, 2017
9.409
9.524
9.397
9.524
168,813
+0.04(+0.38%)
Apr 03, 2017
9.591
9.591
9.409
9.488
273,670
-0.03(-0.32%)
Mar 31, 2017
9.536
9.542
9.482
9.518
135,664
+0.01(+0.06%)
Mar 30, 2017
9.476
9.555
9.463
9.512
190,542
+0.04(+0.39%)
Mar 29, 2017
9.530
9.530
9.469
9.476
173,899
+0.00(+0.00%)
Mar 28, 2017
9.427
9.482
9.372
9.476
221,019
+0.08(+0.84%)
Mar 27, 2017
9.348
9.427
9.299
9.396
248,156
-0.07(-0.77%)
Mar 24, 2017
9.524
9.567
9.433
9.469
93,463
-0.04(-0.45%)
Mar 23, 2017
9.500
9.585
9.488
9.512
201,547
+0.02(+0.19%)
Mar 22, 2017
9.555
9.585
9.488
9.494
238,879
-0.07(-0.76%)
Mar 21, 2017
9.701
9.749
9.567
9.567
180,599
-0.13(-1.32%)
Mar 20, 2017
9.640
9.761
9.609
9.694
260,904
+0.05(+0.57%)
Mar 17, 2017
9.701
9.707
9.609
9.640
128,229
-0.04(-0.38%)
Mar 16, 2017
9.652
9.713
9.591
9.676
169,701
+0.03(+0.32%)
Mar 15, 2017
9.579
9.707
9.573
9.646
240,469
+0.06(+0.63%)
Mar 14, 2017
9.573
9.633
9.512
9.585
104,446
-0.03(-0.32%)
Mar 13, 2017
9.664
9.688
9.512
9.615
163,890
-0.01(-0.09%)
Mar 10, 2017
9.624
9.690
9.564
9.624
160,909
+0.02(+0.25%)
Mar 09, 2017
9.546
9.600
9.511
9.600
152,569
+0.00(+0.00%)
Mar 08, 2017
9.582
9.648
9.582
9.600
132,857
+0.02(+0.19%)
Mar 07, 2017
9.618
9.636
9.576
9.582
83,159
-0.05(-0.50%)
Mar 06, 2017
9.666
9.666
9.588
9.630
142,584
-0.03(-0.31%)
Mar 03, 2017
9.642
9.669
9.612
9.660
82,190
+0.02(+0.25%)
Mar 02, 2017
9.726
9.726
9.600
9.636
174,698
-0.04(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.