Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.790	6.790	6.756	6.764	121,932	+0.00(+0.06%)
May 30, 2018	6.749	6.771	6.749	6.760	100,977	+0.01(+0.22%)
May 29, 2018	6.726	6.764	6.726	6.745	126,417	+0.02(+0.28%)
May 25, 2018		6.726	6.726	6.726	0	-0.03(-0.39%)
May 24, 2018	6.782	6.790	6.749	6.752	187,396	-0.03(-0.44%)
May 23, 2018	6.775	6.797	6.767	6.782	171,829	+0.01(+0.17%)
May 22, 2018	6.820	6.820	6.752	6.771	112,715	-0.05(-0.71%)
May 21, 2018	6.726	6.828	6.719	6.820	208,886	+0.10(+1.50%)
May 18, 2018	6.790	6.808	6.719	6.719	565,975	-0.02(-0.33%)
May 17, 2018	6.842	6.906	6.726	6.741	760,909	-0.07(-0.99%)
May 16, 2018	6.820	6.842	6.790	6.808	395,199	+0.01(+0.11%)
May 15, 2018	6.902	6.918	6.771	6.801	658,907	-0.12(-1.68%)
May 14, 2018	6.861	6.921	6.859	6.917	207,231	+0.09(+1.31%)
May 11, 2018	6.833	6.842	6.767	6.827	290,884	+0.01(+0.11%)
May 10, 2018	6.880	6.880	6.794	6.820	205,907	-0.01(-0.11%)
May 09, 2018	6.805	6.853	6.772	6.827	275,430	+0.01(+0.16%)
May 08, 2018	6.768	6.827	6.727	6.816	248,742	+0.01(+0.22%)
May 07, 2018	6.838	6.842	6.768	6.801	238,659	-0.02(-0.33%)
May 04, 2018	6.768	6.857	6.757	6.823	210,842	+0.06(+0.82%)
May 03, 2018	6.801	6.819	6.768	6.768	166,754	-0.00(-0.05%)
May 02, 2018	6.838	6.842	6.750	6.772	262,524	-0.07(-0.97%)
May 01, 2018	6.823	6.842	6.821	6.838	130,184	-0.00(-0.05%)
Apr 30, 2018	6.860	6.860	6.805	6.842	157,850	-0.01(-0.16%)
Apr 27, 2018	6.764	6.857	6.761	6.853	122,513	+0.11(+1.65%)
Apr 26, 2018	6.627	6.790	6.627	6.742	211,409	+0.12(+1.79%)
Apr 25, 2018	6.750	6.768	6.620	6.624	542,475	-0.11(-1.65%)
Apr 24, 2018	6.842	6.842	6.694	6.735	192,963	-0.05(-0.71%)
Apr 23, 2018	6.835	6.868	6.768	6.783	154,798	-0.02(-0.27%)
Apr 20, 2018	6.720	6.801	6.720	6.801	78,943	+0.07(+0.99%)
Apr 19, 2018	6.750	6.761	6.694	6.735	95,182	-0.01(-0.22%)
Apr 18, 2018	6.753	6.794	6.738	6.750	117,297	+0.00(+0.05%)
Apr 17, 2018	6.809	6.883	6.735	6.746	284,655	-0.04(-0.65%)
Apr 16, 2018	6.868	6.901	6.772	6.790	139,821	-0.04(-0.54%)
Apr 13, 2018	6.826	6.845	6.812	6.827	71,710	-0.01(-0.16%)
Apr 12, 2018	6.857	6.875	6.794	6.838	107,442	+0.00(+0.00%)
Apr 11, 2018	6.838	6.842	6.772	6.838	94,030	+0.02(+0.33%)
Apr 10, 2018	6.944	6.944	6.783	6.816	400,182	-0.08(-1.11%)
Apr 09, 2018	6.951	6.951	6.834	6.893	472,214	-0.04(-0.58%)
Apr 06, 2018	6.823	6.948	6.790	6.933	245,863	+0.15(+2.16%)
Apr 05, 2018	6.864	6.869	6.765	6.787	226,580	-0.07(-1.07%)
Apr 04, 2018	6.798	6.862	6.736	6.860	205,318	+0.06(+0.91%)
Apr 03, 2018	6.695	6.805	6.671	6.798	204,241	+0.14(+2.09%)
Apr 02, 2018	6.640	6.659	6.633	6.659	157,508	+0.02(+0.33%)
Mar 29, 2018		6.637	6.637	6.637	0	+0.03(+0.44%)
Mar 28, 2018	6.531	6.655	6.520	6.608	246,792	+0.07(+1.12%)
Mar 27, 2018	6.586	6.586	6.509	6.534	96,898	-0.04(-0.56%)
Mar 26, 2018	6.534	6.586	6.476	6.571	128,943	+0.07(+1.13%)
Mar 23, 2018	6.567	6.589	6.476	6.498	174,736	-0.06(-0.89%)
Mar 22, 2018	6.582	6.593	6.531	6.556	133,160	+0.00(+0.00%)
Mar 21, 2018	6.553	6.578	6.520	6.556	172,445	-0.03(-0.44%)
Mar 20, 2018	6.589	6.589	6.527	6.586	63,206	+0.02(+0.37%)
Mar 19, 2018	6.549	6.575	6.527	6.562	101,829	+0.01(+0.19%)
Mar 16, 2018	6.578	6.610	6.527	6.549	144,640	-0.04(-0.56%)
Mar 15, 2018	6.593	6.608	6.531	6.586	319,690	-0.00(-0.06%)
Mar 14, 2018	6.604	6.622	6.572	6.589	74,475	+0.01(+0.22%)
Mar 13, 2018	6.622	6.633	6.553	6.575	103,917	-0.06(-0.94%)
Mar 12, 2018	6.608	6.655	6.567	6.637	180,484	+0.03(+0.44%)
Mar 09, 2018	6.626	6.637	6.567	6.608	130,985	+0.02(+0.28%)
Mar 08, 2018	6.539	6.604	6.513	6.589	242,671	+0.08(+1.22%)
Mar 07, 2018			6.477	6.510	174,485	+0.00(+0.06%)
Mar 06, 2018	6.506	6.527	6.437	6.506	209,392	+0.00(+0.06%)
Mar 05, 2018	6.499	6.531	6.321	6.502	729,528	-0.01(-0.22%)
Mar 02, 2018	6.510	6.524	6.466	6.517	303,851	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.