Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Transfer LP
(NY:
ET
)
15.48
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.651
8.758
8.557
8.633
27,601,758
-0.13(-1.43%)
May 30, 2019
9.054
9.085
8.714
8.758
21,794,070
-0.28(-3.13%)
May 29, 2019
8.903
9.054
8.802
9.041
16,695,332
+0.04(+0.42%)
May 28, 2019
9.204
9.223
8.928
9.003
27,125,082
-0.17(-1.85%)
May 24, 2019
9.185
9.261
9.104
9.173
11,843,559
+0.08(+0.90%)
May 23, 2019
9.255
9.273
8.972
9.091
26,375,168
-0.28(-3.02%)
May 22, 2019
9.349
9.380
9.142
9.374
18,190,752
-0.01(-0.07%)
May 21, 2019
9.349
9.475
9.267
9.380
17,244,122
+0.13(+1.36%)
May 20, 2019
9.424
9.437
9.211
9.255
11,235,422
-0.04(-0.47%)
May 17, 2019
9.299
9.355
9.259
9.299
13,771,832
-0.03(-0.27%)
May 16, 2019
9.456
9.481
9.308
9.324
15,879,161
-0.06(-0.67%)
May 15, 2019
9.336
9.418
9.273
9.387
9,318,997
+0.04(+0.40%)
May 14, 2019
9.405
9.443
9.330
9.349
12,065,609
+0.06(+0.68%)
May 13, 2019
9.424
9.443
9.229
9.286
17,793,662
-0.21(-2.18%)
May 10, 2019
9.361
9.594
9.321
9.493
21,153,704
+0.14(+1.55%)
May 09, 2019
9.512
9.537
9.292
9.349
24,346,712
-0.13(-1.33%)
May 08, 2019
9.487
9.613
9.393
9.475
17,495,240
-0.02(-0.20%)
May 07, 2019
9.424
9.512
9.321
9.493
14,888,537
-0.02(-0.20%)
May 06, 2019
9.330
9.556
9.280
9.512
12,959,495
+0.05(+0.56%)
May 03, 2019
9.237
9.499
9.237
9.459
30,014,448
+0.28(+3.02%)
May 02, 2019
9.323
9.360
9.163
9.182
16,603,221
-0.15(-1.65%)
May 01, 2019
9.360
9.422
9.336
9.336
9,809,616
+0.02(+0.26%)
Apr 30, 2019
9.440
9.477
9.305
9.311
8,750,086
-0.08(-0.85%)
Apr 29, 2019
9.360
9.422
9.308
9.391
8,012,590
+0.03(+0.33%)
Apr 26, 2019
9.403
9.428
9.268
9.360
8,191,043
-0.04(-0.39%)
Apr 25, 2019
9.490
9.533
9.354
9.397
14,863,374
-0.09(-0.97%)
Apr 24, 2019
9.607
9.619
9.446
9.490
9,589,450
-0.09(-0.96%)
Apr 23, 2019
9.668
9.705
9.582
9.582
16,148,780
-0.01(-0.13%)
Apr 22, 2019
9.465
9.668
9.453
9.594
31,731,652
+0.18(+1.96%)
Apr 18, 2019
9.471
9.490
9.391
9.410
9,014,679
-0.04(-0.39%)
Apr 17, 2019
9.477
9.588
9.428
9.446
12,452,681
-0.01(-0.07%)
Apr 16, 2019
9.588
9.607
9.434
9.453
12,154,056
-0.04(-0.39%)
Apr 15, 2019
9.545
9.576
9.453
9.490
8,177,144
-0.09(-0.90%)
Apr 12, 2019
9.600
9.656
9.527
9.576
10,185,988
+0.04(+0.39%)
Apr 11, 2019
9.502
9.555
9.403
9.539
10,618,703
+0.04(+0.39%)
Apr 10, 2019
9.539
9.607
9.468
9.502
11,236,065
-0.02(-0.26%)
Apr 09, 2019
9.668
9.680
9.508
9.527
11,766,953
-0.16(-1.65%)
Apr 08, 2019
9.687
9.767
9.668
9.687
19,267,872
-0.01(-0.06%)
Apr 05, 2019
9.563
9.714
9.560
9.693
17,576,456
+0.13(+1.35%)
Apr 04, 2019
9.545
9.588
9.520
9.563
13,400,137
+0.01(+0.13%)
Apr 03, 2019
9.600
9.650
9.520
9.551
11,178,158
+0.01(+0.06%)
Apr 02, 2019
9.625
9.662
9.490
9.545
9,587,141
-0.06(-0.64%)
Apr 01, 2019
9.533
9.674
9.527
9.607
15,478,713
+0.14(+1.50%)
Mar 29, 2019
9.434
9.502
9.326
9.465
7,551,557
+0.09(+0.99%)
Mar 28, 2019
9.299
9.385
9.268
9.373
10,005,062
+0.02(+0.20%)
Mar 27, 2019
9.366
9.401
9.249
9.354
9,434,127
-0.06(-0.59%)
Mar 26, 2019
9.483
9.588
9.323
9.410
9,921,724
-0.01(-0.13%)
Mar 25, 2019
9.434
9.480
9.268
9.422
9,785,541
-0.05(-0.52%)
Mar 22, 2019
9.483
9.520
9.252
9.471
12,816,196
-0.08(-0.84%)
Mar 21, 2019
9.508
9.600
9.483
9.551
10,554,024
+0.02(+0.19%)
Mar 20, 2019
9.496
9.594
9.366
9.533
11,678,466
+0.04(+0.39%)
Mar 19, 2019
9.483
9.557
9.465
9.496
11,436,588
+0.07(+0.78%)
Mar 18, 2019
9.342
9.453
9.305
9.422
13,576,394
+0.15(+1.59%)
Mar 15, 2019
9.299
9.342
9.243
9.274
8,263,793
-0.01(-0.13%)
Mar 14, 2019
9.311
9.428
9.280
9.286
7,676,824
-0.05(-0.53%)
Mar 13, 2019
9.397
9.446
9.305
9.336
7,927,386
-0.04(-0.39%)
Mar 12, 2019
9.354
9.394
9.308
9.373
14,449,687
+0.03(+0.33%)
Mar 11, 2019
9.176
9.385
9.157
9.342
25,454,068
+0.22(+2.36%)
Mar 08, 2019
9.126
9.163
9.022
9.126
13,598,746
-0.12(-1.33%)
Mar 07, 2019
9.139
9.286
9.083
9.249
14,617,172
+0.10(+1.14%)
Mar 06, 2019
9.237
9.237
9.077
9.145
16,117,321
-0.06(-0.67%)
Mar 05, 2019
9.237
9.262
9.132
9.206
16,521,930
-0.02(-0.27%)
Mar 04, 2019
9.305
9.336
9.169
9.231
17,965,014
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.