Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerberus Telecom Acquisition Corp Cl A
(NY:
CTAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.900
9.910
9.850
9.870
164,369
-0.02(-0.20%)
May 27, 2021
9.870
9.910
9.870
9.890
64,740
+0.01(+0.10%)
May 26, 2021
9.890
9.930
9.875
9.880
39,662
+0.00(+0.00%)
May 25, 2021
9.870
9.925
9.870
9.880
87,966
+0.01(+0.10%)
May 24, 2021
9.900
9.925
9.870
9.870
92,429
-0.04(-0.40%)
May 21, 2021
9.970
9.970
9.900
9.910
9,697
+0.00(+0.00%)
May 20, 2021
9.900
9.971
9.900
9.910
217,175
+0.00(+0.00%)
May 19, 2021
9.910
9.950
9.910
9.910
108,044
-0.01(-0.10%)
May 18, 2021
9.890
9.940
9.890
9.920
61,088
+0.02(+0.20%)
May 17, 2021
9.910
9.930
9.900
9.900
20,722
+0.00(+0.00%)
May 14, 2021
9.870
9.919
9.870
9.900
351,464
+0.00(+0.00%)
May 13, 2021
9.920
9.920
9.870
9.900
203,999
+0.01(+0.10%)
May 12, 2021
9.910
9.910
9.890
9.890
83,137
-0.01(-0.10%)
May 11, 2021
9.900
9.900
9.890
9.900
26,147
+0.00(+0.00%)
May 10, 2021
9.900
9.910
9.890
9.900
284,350
+0.01(+0.10%)
May 07, 2021
9.890
9.920
9.890
9.890
122,705
-0.01(-0.10%)
May 06, 2021
9.890
9.910
9.890
9.900
19,775
+0.00(+0.00%)
May 05, 2021
9.910
9.930
9.900
9.900
28,142
+0.00(+0.00%)
May 04, 2021
9.910
9.920
9.880
9.900
93,270
+0.00(+0.00%)
May 03, 2021
9.900
9.930
9.900
9.900
55,119
-0.01(-0.10%)
Apr 30, 2021
9.940
9.940
9.910
9.910
38,200
-0.03(-0.30%)
Apr 29, 2021
9.990
9.990
9.900
9.940
214,398
+0.00(+0.00%)
Apr 28, 2021
9.950
9.990
9.920
9.940
247,186
-0.01(-0.10%)
Apr 27, 2021
9.970
9.980
9.920
9.950
26,545
-0.02(-0.20%)
Apr 26, 2021
9.930
9.970
9.920
9.970
52,307
+0.04(+0.40%)
Apr 23, 2021
9.950
10.00
9.900
9.930
719,600
-0.02(-0.20%)
Apr 22, 2021
9.870
9.950
9.870
9.950
50,058
+0.07(+0.71%)
Apr 21, 2021
9.850
9.900
9.850
9.880
66,093
+0.03(+0.30%)
Apr 20, 2021
9.870
9.920
9.850
9.850
104,721
-0.06(-0.61%)
Apr 19, 2021
9.870
9.940
9.870
9.910
29,864
+0.01(+0.10%)
Apr 16, 2021
9.890
9.920
9.890
9.900
594,300
+0.00(+0.00%)
Apr 15, 2021
9.900
9.940
9.870
9.900
22,710
+0.00(+0.00%)
Apr 14, 2021
9.980
9.980
9.870
9.900
134,159
-0.02(-0.20%)
Apr 13, 2021
9.910
9.950
9.910
9.920
20,411
-0.02(-0.20%)
Apr 12, 2021
9.950
9.950
9.930
9.940
121,851
-0.01(-0.10%)
Apr 09, 2021
9.950
9.970
9.940
9.950
502,900
+0.01(+0.10%)
Apr 08, 2021
9.950
9.980
9.920
9.940
57,287
+0.02(+0.20%)
Apr 07, 2021
9.980
9.980
9.910
9.920
188,319
-0.01(-0.10%)
Apr 06, 2021
9.960
9.970
9.930
9.930
533,520
-0.03(-0.30%)
Apr 05, 2021
9.910
10.00
9.910
9.960
178,496
+0.05(+0.50%)
Apr 01, 2021
9.910
9.920
9.890
9.910
151,500
+0.01(+0.10%)
Mar 31, 2021
9.940
9.970
9.900
9.900
98,849
-0.05(-0.50%)
Mar 30, 2021
9.880
9.950
9.880
9.950
469,715
-0.01(-0.11%)
Mar 29, 2021
9.880
9.960
9.880
9.960
80,692
+0.06(+0.61%)
Mar 26, 2021
9.900
9.990
9.890
9.900
211,600
+0.00(+0.00%)
Mar 25, 2021
9.850
9.930
9.820
9.900
430,697
+0.05(+0.51%)
Mar 24, 2021
9.920
9.920
9.720
9.850
45,824
-0.01(-0.10%)
Mar 23, 2021
10.00
10.00
9.820
9.860
1,120,053
-0.10(-1.00%)
Mar 22, 2021
10.15
10.15
9.930
9.960
175,075
-0.20(-1.97%)
Mar 19, 2021
9.920
10.21
9.918
10.16
407,300
+0.24(+2.42%)
Mar 18, 2021
9.990
9.990
9.900
9.920
304,826
-0.07(-0.70%)
Mar 17, 2021
9.900
10.00
9.900
9.990
320,624
+0.05(+0.50%)
Mar 16, 2021
10.00
10.00
9.910
9.940
234,834
-0.01(-0.10%)
Mar 15, 2021
10.27
10.30
9.910
9.950
3,637,762
-0.32(-3.12%)
Mar 12, 2021
10.03
10.32
10.02
10.27
352,900
+0.21(+2.09%)
Mar 11, 2021
10.12
10.12
10.05
10.06
34,489
+0.01(+0.10%)
Mar 10, 2021
10.02
10.12
10.00
10.05
31,759
-0.15(-1.47%)
Mar 09, 2021
10.18
10.20
10.00
10.20
23,570
+0.00(+0.00%)
Mar 08, 2021
10.11
10.23
10.03
10.20
54,466
+0.09(+0.89%)
Mar 05, 2021
10.19
10.32
9.900
10.11
180,200
-0.04(-0.39%)
Mar 04, 2021
10.16
10.23
9.860
10.15
184,464
-0.22(-2.12%)
Mar 03, 2021
10.30
11.00
10.15
10.37
97,602
+0.17(+1.67%)
Mar 02, 2021
10.49
10.49
10.15
10.20
498,453
-0.25(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.