Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agex Therapeutics Inc
(NY:
AGE
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.8000
1.960
0.7927
1.130
10,028,000
+0.37(+49.67%)
May 28, 2020
0.8000
0.8000
0.7550
0.7550
101,549
-0.00(-0.16%)
May 27, 2020
0.8000
0.8000
0.7500
0.7562
67,694
-0.03(-3.74%)
May 26, 2020
0.7800
0.8000
0.7690
0.7856
90,842
+0.02(+2.19%)
May 22, 2020
0.7582
0.7800
0.7500
0.7688
41,300
+0.03(+4.17%)
May 21, 2020
0.8000
0.8000
0.7220
0.7380
45,001
-0.04(-5.48%)
May 20, 2020
0.7875
0.8224
0.7190
0.7808
93,583
+0.01(+1.40%)
May 19, 2020
0.7800
0.8298
0.7500
0.7700
42,917
-0.04(-4.79%)
May 18, 2020
0.7437
0.8399
0.7437
0.8087
112,777
+0.10(+14.17%)
May 15, 2020
0.7074
0.7291
0.6700
0.7083
73,600
+0.03(+4.15%)
May 14, 2020
0.7000
0.7104
0.6800
0.6801
95,214
-0.02(-2.84%)
May 13, 2020
0.7660
0.7660
0.6900
0.7000
111,741
-0.05(-6.29%)
May 12, 2020
0.7600
0.8000
0.7470
0.7470
75,845
-0.01(-1.71%)
May 11, 2020
0.7500
0.7800
0.7500
0.7600
29,976
+0.00(+0.53%)
May 08, 2020
0.7980
0.7980
0.7450
0.7560
74,800
-0.01(-0.93%)
May 07, 2020
0.7800
0.8250
0.7332
0.7631
43,388
+0.01(+1.75%)
May 06, 2020
0.7656
0.7950
0.7500
0.7500
38,518
-0.01(-1.83%)
May 05, 2020
0.7800
0.8001
0.7500
0.7640
63,246
-0.02(-2.31%)
May 04, 2020
0.8155
0.8425
0.7500
0.7821
126,251
-0.03(-3.44%)
May 01, 2020
0.8400
0.8400
0.8000
0.8100
42,800
-0.03(-4.05%)
Apr 30, 2020
0.9600
0.9600
0.8350
0.8442
54,427
-0.10(-10.53%)
Apr 29, 2020
0.8700
0.9500
0.8300
0.9436
78,538
+0.11(+13.69%)
Apr 28, 2020
0.8800
0.8800
0.8000
0.8300
93,766
-0.03(-3.53%)
Apr 27, 2020
0.8800
0.8800
0.8400
0.8604
51,861
+0.00(+0.16%)
Apr 24, 2020
0.8800
0.9050
0.8500
0.8590
74,000
-0.01(-1.26%)
Apr 23, 2020
0.7800
0.9000
0.7800
0.8700
123,788
+0.09(+11.55%)
Apr 22, 2020
0.7300
0.7799
0.7299
0.7799
40,743
+0.06(+8.30%)
Apr 21, 2020
0.6800
0.8183
0.6660
0.7201
164,680
-0.07(-9.12%)
Apr 20, 2020
0.8000
0.8100
0.7620
0.7924
52,134
-0.01(-1.66%)
Apr 17, 2020
0.8080
0.8591
0.7708
0.8058
62,100
+0.01(+0.72%)
Apr 16, 2020
0.8100
0.8406
0.7700
0.8000
42,741
+0.01(+1.00%)
Apr 15, 2020
0.8500
0.8500
0.7703
0.7921
62,114
-0.04(-4.57%)
Apr 14, 2020
0.8500
0.8599
0.8000
0.8300
41,875
+0.01(+0.84%)
Apr 13, 2020
0.8600
0.8800
0.8000
0.8231
68,963
-0.03(-3.39%)
Apr 09, 2020
0.8500
0.8784
0.8200
0.8520
55,000
+0.00(+0.57%)
Apr 08, 2020
0.8301
0.8500
0.8200
0.8472
58,592
+0.02(+2.06%)
Apr 07, 2020
0.9400
0.9400
0.8244
0.8301
98,812
-0.11(-11.69%)
Apr 06, 2020
0.8300
0.9400
0.8200
0.9400
69,246
+0.15(+18.99%)
Apr 03, 2020
0.8600
0.8800
0.7800
0.7900
103,100
-0.08(-9.20%)
Apr 02, 2020
0.8100
0.8900
0.8000
0.8700
74,155
+0.07(+9.01%)
Apr 01, 2020
0.8500
0.9357
0.7981
0.7981
143,234
-0.13(-14.18%)
Mar 31, 2020
0.9000
0.9400
0.8800
0.9300
112,311
+0.00(+0.00%)
Mar 30, 2020
0.8600
1.100
0.8600
0.9300
175,683
+0.12(+14.81%)
Mar 27, 2020
1.120
1.160
0.8020
0.8100
92,800
-0.31(-27.68%)
Mar 26, 2020
0.9500
1.450
0.9500
1.120
225,117
+0.17(+17.34%)
Mar 25, 2020
0.8887
1.000
0.8787
0.9545
70,201
+0.05(+6.06%)
Mar 24, 2020
0.9300
0.9442
0.8059
0.9000
55,164
+0.08(+9.74%)
Mar 23, 2020
0.9400
0.9800
0.8200
0.8201
65,878
-0.04(-4.64%)
Mar 20, 2020
0.8100
1.000
0.8100
0.8600
131,900
-0.08(-8.51%)
Mar 19, 2020
0.7800
0.9400
0.7500
0.9400
72,929
+0.16(+21.09%)
Mar 18, 2020
1.150
1.150
0.7500
0.7763
63,086
-0.33(-30.06%)
Mar 17, 2020
1.010
1.110
0.8474
1.110
113,491
+0.14(+14.57%)
Mar 16, 2020
0.9400
1.210
0.8781
0.9688
164,987
+0.03(+3.60%)
Mar 13, 2020
0.7832
0.9351
0.7523
0.9351
58,900
+0.16(+19.88%)
Mar 12, 2020
0.8100
0.8600
0.7500
0.7800
91,828
-0.10(-11.13%)
Mar 11, 2020
0.9000
0.9450
0.8500
0.8777
101,880
-0.03(-3.16%)
Mar 10, 2020
0.9501
1.000
0.8821
0.9063
89,573
-0.03(-3.59%)
Mar 09, 2020
1.000
1.000
0.8901
0.9400
98,205
-0.08(-7.84%)
Mar 06, 2020
1.150
1.150
1.010
1.020
104,800
-0.06(-5.56%)
Mar 05, 2020
1.130
1.140
1.070
1.080
95,961
-0.05(-4.42%)
Mar 04, 2020
1.090
1.180
1.070
1.130
105,110
+0.02(+1.80%)
Mar 03, 2020
1.230
1.240
1.090
1.110
102,590
-0.06(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.