Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agex Therapeutics Inc
(NY:
AGE
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.4800
0.5300
0.4800
0.5000
13,024
+0.00(+0.00%)
May 30, 2023
0.4500
0.5200
0.4500
0.5000
16,375
+0.05(+11.58%)
May 26, 2023
0.4661
0.4778
0.4444
0.4481
24,726
-0.02(-4.72%)
May 25, 2023
0.4568
0.4800
0.4568
0.4703
32,843
+0.01(+2.96%)
May 24, 2023
0.4922
0.4941
0.4485
0.4568
24,153
-0.04(-7.19%)
May 23, 2023
0.5001
0.5200
0.4652
0.4922
56,387
-0.03(-5.36%)
May 22, 2023
0.5500
0.5503
0.5201
0.5201
92,966
-0.04(-7.32%)
May 19, 2023
0.5238
0.5612
0.5102
0.5612
63,716
+0.02(+3.93%)
May 18, 2023
0.3720
0.5400
0.3720
0.5400
131,869
+0.01(+2.27%)
May 17, 2023
0.5700
0.5700
0.5100
0.5280
68,921
-0.02(-4.00%)
May 16, 2023
0.5600
0.5661
0.5500
0.5500
13,457
-0.01(-2.57%)
May 15, 2023
0.5600
0.5711
0.5600
0.5645
6,086
-0.01(-1.83%)
May 12, 2023
0.5700
0.5850
0.5601
0.5750
15,779
+0.00(+0.38%)
May 11, 2023
0.5800
0.5860
0.5696
0.5728
7,322
-0.01(-2.42%)
May 10, 2023
0.5600
0.5870
0.5600
0.5870
8,474
+0.01(+1.21%)
May 09, 2023
0.5603
0.5894
0.5600
0.5800
15,038
+0.00(+0.00%)
May 08, 2023
0.5899
0.5918
0.5800
0.5800
7,237
-0.01(-1.71%)
May 05, 2023
0.5700
0.6159
0.5600
0.5901
9,980
+0.00(+0.02%)
May 04, 2023
0.5600
0.5900
0.5600
0.5900
4,832
+0.04(+7.74%)
May 03, 2023
0.5600
0.6300
0.5476
0.5476
15,858
-0.00(-0.71%)
May 02, 2023
0.5829
0.6200
0.5515
0.5515
13,075
-0.01(-2.22%)
May 01, 2023
0.5765
0.5820
0.5594
0.5640
14,475
-0.02(-2.76%)
Apr 28, 2023
0.5600
0.5990
0.5504
0.5800
72,829
+0.02(+3.57%)
Apr 27, 2023
0.6100
0.6260
0.5427
0.5600
25,937
-0.07(-11.56%)
Apr 26, 2023
0.6000
0.6500
0.6000
0.6332
6,635
-0.02(-2.58%)
Apr 25, 2023
0.6500
0.6500
0.6151
0.6500
9,329
-0.01(-0.76%)
Apr 24, 2023
0.6600
0.6600
0.6460
0.6550
3,978
+0.05(+7.75%)
Apr 21, 2023
0.6500
0.6500
0.5810
0.6079
3,618
-0.02(-3.51%)
Apr 20, 2023
0.5800
0.6500
0.5800
0.6300
5,178
+0.04(+7.00%)
Apr 19, 2023
0.6100
0.6500
0.5888
0.5888
15,804
-0.01(-1.88%)
Apr 18, 2023
0.5775
0.6500
0.5775
0.6001
18,601
+0.05(+9.11%)
Apr 17, 2023
0.6000
0.6312
0.5500
0.5500
66,539
-0.06(-9.98%)
Apr 14, 2023
0.5700
0.6470
0.5700
0.6110
19,043
+0.01(+1.83%)
Apr 13, 2023
0.6800
0.6873
0.6000
0.6000
33,173
-0.08(-11.76%)
Apr 12, 2023
0.6200
0.6800
0.6200
0.6800
13,933
+0.05(+7.14%)
Apr 11, 2023
0.6800
0.6900
0.6347
0.6347
25,445
-0.04(-5.27%)
Apr 10, 2023
0.6900
0.6900
0.6601
0.6700
9,517
-0.01(-1.49%)
Apr 06, 2023
0.6500
0.6900
0.6500
0.6801
5,067
+0.02(+2.66%)
Apr 05, 2023
0.6401
0.6779
0.6401
0.6625
9,882
-0.01(-1.56%)
Apr 04, 2023
0.6800
0.6800
0.6500
0.6730
4,343
+0.02(+3.19%)
Apr 03, 2023
0.6600
0.6600
0.6501
0.6522
19,862
-0.01(-1.63%)
Mar 31, 2023
0.6300
0.6630
0.6300
0.6630
3,600
+0.00(+0.30%)
Mar 30, 2023
0.6300
0.6610
0.6300
0.6610
6,037
+0.02(+3.28%)
Mar 29, 2023
0.6100
0.6400
0.6100
0.6400
3,822
+0.03(+4.07%)
Mar 28, 2023
0.6308
0.6400
0.6150
0.6150
5,470
-0.02(-2.50%)
Mar 27, 2023
0.6600
0.6600
0.6267
0.6308
3,189
-0.02(-3.19%)
Mar 24, 2023
0.6100
0.6516
0.6100
0.6516
7,067
+0.01(+1.81%)
Mar 23, 2023
0.6300
0.6459
0.6250
0.6400
12,340
-0.01(-1.52%)
Mar 22, 2023
0.6405
0.6600
0.6393
0.6499
8,222
+0.04(+6.54%)
Mar 21, 2023
0.6600
0.6834
0.6100
0.6100
13,802
-0.03(-3.94%)
Mar 20, 2023
0.6793
0.6796
0.6350
0.6350
8,333
-0.01(-1.85%)
Mar 17, 2023
0.6100
0.6470
0.5960
0.6470
14,435
+0.04(+6.71%)
Mar 16, 2023
0.6100
0.6400
0.5800
0.6063
17,650
+0.01(+1.00%)
Mar 15, 2023
0.6000
0.6400
0.6000
0.6003
7,751
-0.05(-7.25%)
Mar 14, 2023
0.6615
0.6900
0.6251
0.6472
21,094
+0.02(+2.73%)
Mar 13, 2023
0.5900
0.6700
0.5900
0.6300
14,023
+0.04(+6.78%)
Mar 10, 2023
0.6100
0.6500
0.5881
0.5900
15,208
-0.03(-4.84%)
Mar 09, 2023
0.6000
0.6500
0.6000
0.6200
30,888
+0.06(+9.73%)
Mar 08, 2023
0.6075
0.6075
0.5650
0.5650
5,795
-0.05(-7.50%)
Mar 07, 2023
0.6500
0.6500
0.6108
0.6108
2,080
+0.00(+0.03%)
Mar 06, 2023
0.6000
0.6364
0.6000
0.6106
8,579
-0.01(-1.21%)
Mar 03, 2023
0.6191
0.6378
0.6180
0.6181
4,236
+0.03(+4.82%)
Mar 02, 2023
0.5817
0.5897
0.5500
0.5897
20,305
-0.02(-3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.