Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.75	39.81	39.51	39.74	4,381	-0.01(-0.01%)
May 27, 2021	39.93	39.93	39.48	39.75	1,455	+0.11(+0.28%)
May 26, 2021	39.70	39.70	39.55	39.64	3,860	+0.24(+0.61%)
May 25, 2021	39.31	39.40	39.31	39.40	2,628	+1.10(+2.88%)
May 24, 2021	38.15	38.30	38.15	38.30	3,107	+0.27(+0.70%)
May 21, 2021	38.24	38.24	37.94	38.03	1,232	-0.65(-1.67%)
May 20, 2021	38.50	38.68	38.50	38.68	1,327	+0.54(+1.42%)
May 19, 2021	37.88	38.21	37.88	38.13	535	+0.07(+0.17%)
May 18, 2021	37.70	38.30	37.64	38.07	6,982	+0.30(+0.79%)
May 17, 2021	37.73	37.77	37.62	37.77	1,205	+0.35(+0.94%)
May 14, 2021	37.23	37.42	37.23	37.42	2,356	+0.79(+2.17%)
May 13, 2021	37.11	37.11	36.63	36.63	1,246	-0.43(-1.17%)
May 12, 2021	37.46	37.50	37.00	37.06	2,172	-0.66(-1.75%)
May 11, 2021	36.91	37.72	36.91	37.72	2,575	+0.67(+1.81%)
May 10, 2021	38.25	38.25	37.05	37.05	9,237	-1.34(-3.49%)
May 07, 2021	38.39	38.39	38.39	38.39	348	-0.08(-0.21%)
May 06, 2021	38.25	38.67	38.25	38.47	1,280	-0.19(-0.50%)
May 05, 2021	38.71	38.83	38.65	38.66	1,319	+0.22(+0.58%)
May 04, 2021	39.00	39.00	38.33	38.44	4,856	-0.48(-1.24%)
May 03, 2021	39.27	39.27	38.92	38.92	3,896	-0.37(-0.93%)
Apr 30, 2021	39.47	39.47	39.29	39.29	700	-0.49(-1.22%)
Apr 29, 2021	39.84	39.84	39.67	39.78	2,173	-0.33(-0.83%)
Apr 28, 2021	40.05	40.29	40.05	40.11	4,768	+0.38(+0.95%)
Apr 27, 2021	39.56	39.76	39.56	39.73	542	+0.17(+0.42%)
Apr 26, 2021	39.37	39.65	39.31	39.56	2,522	-0.54(-1.34%)
Apr 23, 2021	39.71	40.10	39.71	40.10	1,600	+0.98(+2.49%)
Apr 22, 2021	39.39	39.85	39.12	39.12	3,007	+0.06(+0.14%)
Apr 21, 2021	38.82	39.13	38.80	39.07	5,425	+0.35(+0.91%)
Apr 20, 2021	38.97	39.00	38.52	38.72	11,624	-0.07(-0.19%)
Apr 19, 2021	39.00	39.01	38.74	38.79	5,561	+0.00(+0.00%)
Apr 16, 2021	38.70	39.11	38.52	38.79	8,900	+0.06(+0.15%)
Apr 15, 2021	38.84	38.84	38.73	38.73	1,767	+0.14(+0.37%)
Apr 14, 2021	38.83	38.86	38.58	38.58	5,605	+0.05(+0.14%)
Apr 13, 2021	38.19	38.53	38.00	38.53	8,747	+0.06(+0.16%)
Apr 12, 2021	38.71	38.71	38.36	38.47	4,656	-0.35(-0.90%)
Apr 09, 2021	38.98	38.98	38.63	38.82	12,300	-0.73(-1.85%)
Apr 08, 2021	39.70	40.38	39.24	39.55	19,058	+0.60(+1.55%)
Apr 07, 2021	39.06	39.13	38.93	38.95	2,067	-1.02(-2.56%)
Apr 06, 2021	39.82	40.00	39.38	39.97	5,829	+0.22(+0.54%)
Apr 05, 2021	39.77	40.00	39.74	39.75	2,944	+0.06(+0.16%)
Apr 01, 2021	40.00	40.00	39.69	39.69	8,900	+0.90(+2.32%)
Mar 31, 2021	38.70	38.85	38.70	38.79	1,234	+0.22(+0.57%)
Mar 30, 2021	38.16	38.63	38.16	38.57	1,946	+0.45(+1.18%)
Mar 29, 2021	38.02	38.26	37.96	38.12	2,997	-0.36(-0.94%)
Mar 26, 2021	37.94	38.48	37.53	38.48	5,100	+0.92(+2.45%)
Mar 25, 2021	37.47	37.61	37.47	37.56	1,311	-0.23(-0.62%)
Mar 24, 2021	38.91	38.91	37.79	37.79	5,878	-1.48(-3.78%)
Mar 23, 2021	39.57	39.57	39.16	39.28	1,852	-0.78(-1.95%)
Mar 22, 2021	39.82	40.23	39.82	40.06	3,126	-0.16(-0.40%)
Mar 19, 2021	40.00	40.30	40.00	40.22	5,800	+0.09(+0.23%)
Mar 18, 2021	40.38	40.69	40.00	40.13	4,034	-0.40(-0.99%)
Mar 17, 2021	40.15	40.83	39.95	40.53	1,551	+0.16(+0.41%)
Mar 16, 2021	40.61	40.72	40.25	40.37	6,131	+0.35(+0.87%)
Mar 15, 2021	40.13	40.47	39.64	40.02	5,397	-0.47(-1.16%)
Mar 12, 2021	40.41	40.72	40.41	40.49	2,200	-0.97(-2.34%)
Mar 11, 2021	41.15	41.46	40.86	41.46	5,816	+1.70(+4.27%)
Mar 10, 2021	39.96	40.07	39.76	39.76	1,555	-0.48(-1.19%)
Mar 09, 2021	39.99	40.84	39.87	40.24	2,924	+1.36(+3.50%)
Mar 08, 2021	39.24	39.51	38.77	38.88	10,782	-2.42(-5.86%)
Mar 05, 2021	41.47	41.47	40.16	41.30	6,300	+0.48(+1.16%)
Mar 04, 2021	41.70	41.70	40.58	40.82	3,052	-1.46(-3.45%)
Mar 03, 2021	42.74	42.74	42.14	42.28	1,475	-0.14(-0.32%)
Mar 02, 2021	42.88	42.88	42.35	42.42	2,591	-0.91(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.