Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.3800	0.3974	0.3400	0.3510	34,325	-0.00(-1.15%)
May 05, 2023	0.3578	0.3600	0.3400	0.3551	22,340	-0.02(-5.31%)
May 04, 2023	0.3550	0.3896	0.3550	0.3750	15,523	-0.01(-1.37%)
May 03, 2023	0.3600	0.3924	0.3550	0.3802	27,226	+0.03(+7.07%)
May 02, 2023	0.4200	0.4366	0.3551	0.3551	22,386	-0.04(-11.22%)
May 01, 2023	0.4200	0.4392	0.3910	0.4000	7,473	-0.01(-2.68%)
Apr 28, 2023	0.4132	0.4463	0.3577	0.4110	27,883	+0.02(+5.38%)
Apr 27, 2023	0.4000	0.4016	0.3700	0.3900	13,583	-0.01(-2.33%)
Apr 26, 2023	0.4700	0.4994	0.3801	0.3993	34,318	-0.07(-14.99%)
Apr 25, 2023	0.4156	0.4697	0.4156	0.4697	3,316	+0.04(+9.23%)
Apr 24, 2023	0.4600	0.4716	0.3726	0.4300	13,409	-0.03(-7.39%)
Apr 21, 2023	0.4700	0.4821	0.4640	0.4643	3,189	-0.04(-7.01%)
Apr 20, 2023	0.4796	0.4993	0.4523	0.4993	16,911	+0.02(+4.00%)
Apr 19, 2023	0.4280	0.5000	0.4280	0.4801	27,968	-0.01(-2.02%)
Apr 18, 2023	0.4860	0.5199	0.4800	0.4900	33,277	+0.00(+0.82%)
Apr 17, 2023	0.5000	0.5200	0.4860	0.4860	15,255	-0.01(-2.80%)
Apr 14, 2023	0.5650	0.5650	0.4801	0.5000	28,573	+0.02(+4.08%)
Apr 13, 2023	0.4974	0.5144	0.4636	0.4804	95,801	+0.00(+0.08%)
Apr 12, 2023	0.4800	0.5000	0.4560	0.4800	64,370	+0.01(+2.19%)
Apr 11, 2023	0.4444	0.4795	0.4444	0.4697	18,488	+0.05(+11.20%)
Apr 10, 2023	0.4200	0.4970	0.4000	0.4224	70,124	+0.02(+5.34%)
Apr 06, 2023	0.3955	0.4010	0.3900	0.4010	22,750	+0.02(+5.25%)
Apr 05, 2023	0.3900	0.3950	0.3810	0.3810	10,346	+0.00(+0.00%)
Apr 04, 2023	0.3550	0.4000	0.3550	0.3810	16,880	+0.00(+0.26%)
Apr 03, 2023	0.3600	0.3800	0.3551	0.3800	45,843	+0.01(+2.70%)
Mar 31, 2023	0.3800	0.4025	0.3501	0.3700	31,205	-0.01(-1.65%)
Mar 30, 2023	0.3700	0.3773	0.3568	0.3762	29,924	+0.01(+1.68%)
Mar 29, 2023	0.3700	0.3800	0.3500	0.3700	50,954	+0.01(+2.78%)
Mar 28, 2023	0.3700	0.4000	0.3500	0.3600	69,438	-0.08(-18.96%)
Mar 27, 2023	0.3600	0.4499	0.3597	0.4442	69,993	+0.08(+23.39%)
Mar 24, 2023	0.3600	0.3600	0.3500	0.3600	47,059	+0.01(+2.86%)
Mar 23, 2023	0.3600	0.3950	0.3247	0.3500	51,961	-0.03(-7.89%)
Mar 22, 2023	0.4150	0.4151	0.3610	0.3800	38,883	-0.04(-9.18%)
Mar 21, 2023	0.4500	0.4550	0.4121	0.4184	50,302	-0.01(-2.92%)
Mar 20, 2023	0.4944	0.4944	0.4310	0.4310	23,420	-0.08(-15.49%)
Mar 17, 2023	0.5300	0.5300	0.4501	0.5100	13,256	+0.01(+2.00%)
Mar 16, 2023	0.4883	0.5000	0.4602	0.5000	27,078	+0.03(+7.50%)
Mar 15, 2023	0.5200	0.5300	0.4500	0.4651	30,538	-0.05(-10.56%)
Mar 14, 2023	0.5102	0.5649	0.5002	0.5200	99,554	+0.02(+3.96%)
Mar 13, 2023	0.5500	0.5700	0.5002	0.5002	19,129	-0.06(-10.12%)
Mar 10, 2023	0.6001	0.6499	0.5003	0.5565	12,239	+0.02(+3.79%)
Mar 09, 2023	0.5500	0.5996	0.5005	0.5362	20,945	-0.05(-8.48%)
Mar 08, 2023	0.6100	0.6400	0.5859	0.5859	27,425	-0.04(-6.93%)
Mar 07, 2023	0.6500	0.6500	0.6000	0.6295	4,588	-0.00(-0.08%)
Mar 06, 2023	0.6600	0.6600	0.6200	0.6300	28,460	-0.06(-9.16%)
Mar 03, 2023	0.6600	0.7082	0.6500	0.6935	15,374	-0.01(-1.99%)
Mar 02, 2023	0.6500	0.7500	0.6500	0.7076	14,184	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.