Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd International Inc ADR
(NY:
HKIB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.610
6.980
6.550
6.980
5,376
+0.18(+2.65%)
May 27, 2021
6.540
6.800
6.480
6.800
11,154
+0.00(+0.00%)
May 26, 2021
6.800
6.800
6.560
6.800
4,856
+0.00(+0.00%)
May 25, 2021
6.850
6.850
6.590
6.800
8,308
-0.05(-0.73%)
May 24, 2021
7.000
7.023
6.560
6.850
25,085
-0.15(-2.14%)
May 21, 2021
6.500
7.000
6.500
7.000
8,040
+0.42(+6.38%)
May 20, 2021
6.510
6.880
6.514
6.580
5,699
-0.52(-7.32%)
May 19, 2021
6.870
7.100
6.870
7.100
5,643
+0.10(+1.43%)
May 18, 2021
6.840
7.000
6.840
7.000
2,095
+0.10(+1.45%)
May 17, 2021
6.780
6.920
6.780
6.900
3,555
-0.06(-0.86%)
May 14, 2021
6.820
6.960
6.600
6.960
7,663
-0.04(-0.57%)
May 13, 2021
6.850
7.000
6.610
7.000
6,640
+0.10(+1.45%)
May 12, 2021
6.950
6.950
6.900
6.900
3,339
-0.04(-0.58%)
May 11, 2021
6.920
6.940
6.680
6.940
2,470
-0.01(-0.14%)
May 10, 2021
6.780
6.970
6.610
6.950
3,562
+0.12(+1.76%)
May 07, 2021
6.830
6.854
6.720
6.830
12,727
-0.14(-2.01%)
May 06, 2021
6.750
7.000
6.580
6.970
5,880
+0.18(+2.65%)
May 05, 2021
6.860
6.950
6.790
6.790
5,672
-0.16(-2.30%)
May 04, 2021
7.000
7.000
6.900
6.950
8,453
+0.00(+0.00%)
May 03, 2021
6.890
7.030
6.853
6.950
6,306
-0.05(-0.71%)
Apr 30, 2021
7.160
7.360
6.870
7.000
15,300
-0.28(-3.85%)
Apr 29, 2021
6.890
7.280
6.870
7.280
14,338
+0.18(+2.54%)
Apr 28, 2021
7.000
7.100
6.830
7.100
9,237
+0.00(+0.00%)
Apr 27, 2021
7.040
7.250
6.890
7.100
8,467
-0.05(-0.70%)
Apr 26, 2021
7.210
7.210
6.890
7.150
6,508
+0.05(+0.70%)
Apr 23, 2021
6.930
7.240
6.850
7.100
2,600
+0.27(+3.95%)
Apr 22, 2021
7.210
7.212
6.830
6.830
16,949
-0.03(-0.44%)
Apr 21, 2021
7.070
7.210
6.860
6.860
10,349
-0.44(-6.03%)
Apr 20, 2021
6.920
7.300
6.750
7.300
16,351
+0.15(+2.10%)
Apr 19, 2021
6.910
7.190
6.880
7.150
16,106
+0.16(+2.29%)
Apr 16, 2021
7.300
7.330
6.820
6.990
10,500
-0.50(-6.68%)
Apr 15, 2021
7.170
7.500
7.170
7.490
5,313
+0.22(+3.03%)
Apr 14, 2021
7.260
7.490
7.020
7.270
5,863
-0.23(-3.07%)
Apr 13, 2021
7.450
7.500
7.150
7.500
7,737
+0.00(+0.00%)
Apr 12, 2021
7.280
7.500
7.010
7.500
7,923
+0.00(+0.00%)
Apr 09, 2021
7.500
7.500
7.200
7.500
8,300
+0.01(+0.13%)
Apr 08, 2021
7.200
7.490
7.200
7.490
2,830
-0.10(-1.32%)
Apr 07, 2021
7.380
7.590
7.130
7.590
8,322
+0.23(+3.12%)
Apr 06, 2021
6.900
7.360
6.900
7.360
8,047
+0.39(+5.60%)
Apr 05, 2021
6.910
7.030
6.700
6.970
12,963
-0.07(-0.99%)
Apr 01, 2021
6.970
7.050
6.818
7.040
11,600
-0.16(-2.22%)
Mar 31, 2021
7.300
7.300
6.760
7.200
14,776
+0.08(+1.12%)
Mar 30, 2021
6.560
7.120
6.560
7.120
14,532
+0.42(+6.27%)
Mar 29, 2021
6.890
6.890
6.430
6.700
11,035
-0.19(-2.76%)
Mar 26, 2021
7.040
7.290
6.800
6.890
7,800
-0.08(-1.15%)
Mar 25, 2021
7.020
7.068
6.535
6.970
19,308
-0.18(-2.52%)
Mar 24, 2021
7.240
7.365
7.070
7.150
6,668
-0.17(-2.32%)
Mar 23, 2021
7.200
7.450
7.200
7.320
10,564
-0.05(-0.68%)
Mar 22, 2021
6.940
7.530
6.940
7.370
32,585
+0.31(+4.39%)
Mar 19, 2021
7.110
7.110
6.770
7.060
49,600
-0.09(-1.26%)
Mar 18, 2021
7.470
7.500
7.050
7.150
12,602
-0.28(-3.77%)
Mar 17, 2021
7.320
7.480
7.120
7.430
15,328
+0.11(+1.50%)
Mar 16, 2021
7.400
7.550
7.163
7.320
27,827
-0.18(-2.40%)
Mar 15, 2021
7.300
7.500
7.222
7.500
52,580
+0.05(+0.67%)
Mar 12, 2021
7.410
7.560
7.280
7.450
41,800
-0.03(-0.40%)
Mar 11, 2021
7.500
7.850
7.350
7.480
88,123
+0.03(+0.40%)
Mar 10, 2021
7.490
7.500
6.950
7.450
192,356
-0.03(-0.40%)
Mar 09, 2021
7.330
8.000
6.840
7.480
525,718
+0.32(+4.47%)
Mar 08, 2021
5.960
9.750
5.080
7.160
1,992,028
+0.66(+10.15%)
Mar 05, 2021
4.600
7.800
4.511
6.500
2,955,600
+1.74(+36.55%)
Mar 04, 2021
5.200
5.200
4.260
4.760
244,536
-0.84(-15.00%)
Mar 03, 2021
5.700
5.700
5.420
5.600
55,645
-0.10(-1.75%)
Mar 02, 2021
5.870
5.870
5.650
5.700
21,210
+0.05(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.