Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.65	15.65	15.60	15.62	7,452	+0.07(+0.45%)
May 27, 2021	15.57	15.78	15.55	15.55	1,991	-0.13(-0.83%)
May 26, 2021	15.53	15.74	15.53	15.68	7,243	-0.04(-0.25%)
May 25, 2021	15.82	15.82	15.70	15.72	2,512	-0.31(-1.94%)
May 24, 2021	16.27	16.27	16.03	16.03	5,063	+0.02(+0.11%)
May 21, 2021	16.29	16.29	15.99	16.01	1,832	+0.06(+0.39%)
May 20, 2021	15.85	15.99	15.70	15.95	6,719	+0.27(+1.73%)
May 19, 2021	15.53	15.68	15.35	15.68	19,172	-0.33(-2.07%)
May 18, 2021	16.15	16.15	15.83	16.01	11,952	-0.19(-1.17%)
May 17, 2021	16.47	16.55	15.84	16.20	15,978	-0.56(-3.34%)
May 14, 2021	16.65	18.32	16.25	16.76	26,675	+0.56(+3.46%)
May 13, 2021	15.81	16.27	15.74	16.20	15,505	+0.45(+2.86%)
May 12, 2021	16.11	16.14	15.74	15.75	26,071	-0.46(-2.84%)
May 11, 2021	16.30	16.46	16.10	16.21	15,329	-0.37(-2.25%)
May 10, 2021	16.66	16.85	16.35	16.58	8,952	+0.28(+1.74%)
May 07, 2021	16.22	16.37	16.20	16.30	20,542	+0.06(+0.37%)
May 06, 2021	15.92	16.24	15.90	16.24	6,328	+0.29(+1.84%)
May 05, 2021	15.96	16.01	15.87	15.94	21,425	-0.01(-0.03%)
May 04, 2021	15.85	16.06	15.85	15.95	17,984	+0.06(+0.37%)
May 03, 2021	15.77	15.96	15.72	15.89	5,373	+0.36(+2.33%)
Apr 30, 2021	15.46	15.99	15.35	15.53	9,600	+0.03(+0.22%)
Apr 29, 2021	15.60	15.60	15.39	15.50	12,568	+0.17(+1.12%)
Apr 28, 2021	15.27	15.37	15.27	15.32	9,139	+0.09(+0.62%)
Apr 27, 2021	15.50	15.50	15.20	15.23	11,462	-0.08(-0.52%)
Apr 26, 2021	15.55	15.55	15.28	15.31	5,121	-0.11(-0.73%)
Apr 23, 2021	15.26	15.46	15.24	15.42	9,900	+0.15(+1.00%)
Apr 22, 2021	15.54	15.55	15.27	15.27	8,347	-0.22(-1.39%)
Apr 21, 2021	15.31	15.49	15.26	15.49	19,127	+0.29(+1.88%)
Apr 20, 2021	14.87	15.22	14.87	15.20	10,517	+0.17(+1.13%)
Apr 19, 2021	15.16	15.16	15.00	15.03	8,521	-0.08(-0.53%)
Apr 16, 2021	14.98	15.13	14.98	15.11	6,200	+0.23(+1.55%)
Apr 15, 2021	14.86	14.89	14.86	14.88	6,325	+0.17(+1.16%)
Apr 14, 2021	14.69	14.77	14.63	14.71	13,391	+0.11(+0.75%)
Apr 13, 2021	14.60	14.64	14.53	14.60	3,610	-0.08(-0.54%)
Apr 12, 2021	14.70	14.85	14.60	14.68	6,403	-0.05(-0.34%)
Apr 09, 2021	14.69	14.77	14.62	14.73	13,500	+0.08(+0.55%)
Apr 08, 2021	14.74	14.88	14.62	14.65	37,231	-0.11(-0.75%)
Apr 07, 2021	14.83	14.83	14.68	14.76	51,587	+0.01(+0.07%)
Apr 06, 2021	14.72	14.85	14.70	14.75	17,557	-0.03(-0.20%)
Apr 05, 2021	14.78	14.86	14.69	14.78	13,420	+0.09(+0.61%)
Apr 01, 2021	14.49	14.69	14.39	14.69	47,100	+0.19(+1.31%)
Mar 31, 2021	14.59	14.63	14.49	14.50	24,315	-0.05(-0.34%)
Mar 30, 2021	14.75	14.76	14.53	14.55	56,893	-0.20(-1.36%)
Mar 29, 2021	14.34	14.84	14.34	14.75	51,778	+0.11(+0.75%)
Mar 26, 2021	14.32	14.65	14.32	14.64	40,300	+0.46(+3.24%)
Mar 25, 2021	13.80	14.19	13.77	14.18	26,436	+0.16(+1.14%)
Mar 24, 2021	14.11	14.25	14.02	14.02	29,602	+0.03(+0.21%)
Mar 23, 2021	14.10	14.23	13.94	13.99	71,183	-0.25(-1.76%)
Mar 22, 2021	13.92	14.26	13.91	14.24	44,335	+0.18(+1.28%)
Mar 19, 2021	14.10	14.22	14.02	14.06	59,600	-0.09(-0.64%)
Mar 18, 2021	14.30	14.39	14.12	14.15	60,312	-0.19(-1.32%)
Mar 17, 2021	14.26	14.35	14.12	14.34	58,017	-0.02(-0.14%)
Mar 16, 2021	14.48	14.48	14.30	14.36	15,239	-0.07(-0.49%)
Mar 15, 2021	14.30	14.43	14.18	14.43	24,353	+0.20(+1.41%)
Mar 12, 2021	14.07	14.27	14.07	14.23	10,800	+0.25(+1.79%)
Mar 11, 2021	14.04	14.21	13.96	13.98	25,212	-0.25(-1.76%)
Mar 10, 2021	14.02	14.30	13.96	14.23	40,950	+0.37(+2.67%)
Mar 09, 2021	14.03	14.11	13.86	13.86	37,789	-0.08(-0.57%)
Mar 08, 2021	13.62	14.14	13.62	13.94	31,394	+0.32(+2.35%)
Mar 05, 2021	13.32	13.64	13.24	13.62	18,700	+0.51(+3.89%)
Mar 04, 2021	13.43	13.49	12.94	13.11	23,946	-0.10(-0.76%)
Mar 03, 2021	12.98	13.32	12.96	13.21	17,206	+0.23(+1.77%)
Mar 02, 2021	13.16	13.16	12.98	12.98	33,568	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.