Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virgin Galactic Holdings Inc
(NY:
SPCE
)
0.6849
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.170
7.250
6.860
7.010
9,863,330
-0.10(-1.41%)
May 27, 2022
6.700
7.230
6.700
7.110
8,989,733
+0.43(+6.44%)
May 26, 2022
6.450
6.950
6.370
6.680
7,020,405
+0.21(+3.25%)
May 25, 2022
6.150
6.530
6.100
6.470
6,416,516
+0.29(+4.69%)
May 24, 2022
6.430
6.510
6.050
6.180
8,503,556
-0.38(-5.79%)
May 23, 2022
6.490
6.650
6.265
6.560
7,398,103
+0.01(+0.15%)
May 20, 2022
6.620
6.720
6.270
6.550
9,161,457
-0.03(-0.46%)
May 19, 2022
6.390
6.896
6.305
6.580
10,349,063
+0.21(+3.30%)
May 18, 2022
6.600
6.930
6.320
6.370
10,118,879
-0.32(-4.78%)
May 17, 2022
6.360
6.840
6.285
6.690
12,960,403
+0.49(+7.90%)
May 16, 2022
6.440
6.730
6.200
6.200
8,908,494
-0.34(-5.20%)
May 13, 2022
6.170
6.690
6.130
6.540
14,143,107
+0.70(+11.99%)
May 12, 2022
5.250
6.200
5.140
5.840
16,536,533
+0.47(+8.75%)
May 11, 2022
5.770
6.070
5.370
5.370
12,621,751
-0.48(-8.21%)
May 10, 2022
6.360
6.420
5.600
5.850
15,530,220
-0.22(-3.62%)
May 09, 2022
6.590
6.600
6.060
6.070
12,572,151
-0.73(-10.74%)
May 06, 2022
7.080
7.080
6.351
6.800
18,950,938
-0.70(-9.33%)
May 05, 2022
8.140
8.140
7.400
7.500
12,610,475
-0.76(-9.20%)
May 04, 2022
7.900
8.320
7.510
8.260
10,322,031
+0.33(+4.16%)
May 03, 2022
7.810
8.110
7.695
7.930
7,995,490
+0.04(+0.51%)
May 02, 2022
7.450
7.890
7.380
7.890
8,696,669
+0.40(+5.34%)
Apr 29, 2022
7.900
8.175
7.480
7.490
7,930,147
-0.41(-5.19%)
Apr 28, 2022
7.760
8.000
7.280
7.900
10,294,693
+0.19(+2.46%)
Apr 27, 2022
7.760
8.040
7.610
7.710
8,447,435
-0.08(-1.03%)
Apr 26, 2022
8.260
8.340
7.790
7.790
6,668,368
-0.54(-6.48%)
Apr 25, 2022
7.990
8.410
7.940
8.330
10,563,663
+0.34(+4.26%)
Apr 22, 2022
8.140
8.320
7.800
7.990
8,624,934
+0.00(+0.00%)
Apr 21, 2022
8.580
8.735
7.860
7.990
10,459,080
-0.43(-5.11%)
Apr 20, 2022
9.130
9.172
8.400
8.420
9,150,965
-0.77(-8.38%)
Apr 19, 2022
8.520
9.220
8.480
9.190
12,232,679
+0.63(+7.36%)
Apr 18, 2022
8.930
8.950
8.335
8.560
8,084,047
-0.43(-4.78%)
Apr 14, 2022
9.080
9.169
8.800
8.990
5,878,798
-0.13(-1.43%)
Apr 13, 2022
8.840
9.190
8.705
9.120
6,328,957
+0.30(+3.40%)
Apr 12, 2022
8.880
9.241
8.625
8.820
10,399,661
+0.10(+1.15%)
Apr 11, 2022
8.560
9.100
8.290
8.720
8,792,662
+0.03(+0.35%)
Apr 08, 2022
8.910
8.990
8.570
8.690
7,928,893
-0.30(-3.34%)
Apr 07, 2022
9.070
9.320
8.560
8.990
9,178,165
-0.12(-1.32%)
Apr 06, 2022
9.390
9.400
8.805
9.110
14,934,100
-0.50(-5.20%)
Apr 05, 2022
10.58
10.69
9.580
9.610
12,173,755
-0.93(-8.82%)
Apr 04, 2022
10.14
10.69
10.07
10.54
9,711,884
+0.55(+5.51%)
Apr 01, 2022
9.980
10.40
9.741
9.990
9,931,383
+0.11(+1.11%)
Mar 31, 2022
10.56
10.65
9.870
9.880
13,550,822
-0.81(-7.58%)
Mar 30, 2022
10.80
11.14
10.46
10.69
13,829,626
-0.32(-2.91%)
Mar 29, 2022
9.900
11.25
9.900
11.01
30,783,040
+1.25(+12.81%)
Mar 28, 2022
9.460
9.915
9.259
9.760
9,589,826
+0.33(+3.50%)
Mar 25, 2022
9.730
9.740
9.280
9.430
7,039,870
-0.30(-3.08%)
Mar 24, 2022
9.600
9.800
9.290
9.730
8,204,673
+0.16(+1.67%)
Mar 23, 2022
9.540
9.870
9.320
9.570
9,908,665
-0.08(-0.83%)
Mar 22, 2022
9.330
9.785
9.250
9.650
10,629,560
+0.30(+3.21%)
Mar 21, 2022
9.270
9.600
9.000
9.350
11,257,179
-0.08(-0.85%)
Mar 18, 2022
8.810
9.545
8.760
9.430
23,798,732
+0.44(+4.89%)
Mar 17, 2022
7.910
8.990
7.890
8.990
20,015,848
+1.00(+12.52%)
Mar 16, 2022
7.490
8.000
7.470
7.990
16,483,354
+0.63(+8.56%)
Mar 15, 2022
6.810
7.370
6.700
7.360
15,115,594
+0.57(+8.39%)
Mar 14, 2022
7.170
7.300
6.710
6.790
13,658,536
-0.49(-6.73%)
Mar 11, 2022
7.680
7.735
7.265
7.280
8,636,093
-0.29(-3.83%)
Mar 10, 2022
7.710
7.380
7.570
9,669,028
-0.25(-3.20%)
Mar 09, 2022
7.600
7.960
7.580
7.820
11,452,409
+0.40(+5.39%)
Mar 08, 2022
7.400
7.829
7.050
7.420
17,951,762
+0.06(+0.82%)
Mar 07, 2022
7.890
8.170
7.360
7.360
15,831,927
-0.48(-6.12%)
Mar 04, 2022
8.260
8.325
7.780
7.840
14,944,098
-0.41(-4.97%)
Mar 03, 2022
9.290
9.351
8.200
8.250
20,242,392
-1.17(-12.42%)
Mar 02, 2022
9.350
9.580
9.070
9.420
14,727,066
+0.07(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.