Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alussa Energy Acquisition Corp Cl A
(NY:
ALUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.540
9.850
9.540
9.730
184,200
+0.01(+0.10%)
May 28, 2020
9.610
9.750
9.610
9.720
895
-0.08(-0.82%)
May 27, 2020
9.650
9.800
9.650
9.800
486
+0.15(+1.55%)
May 22, 2020
9.650
9.650
9.650
0
+0.00(+0.00%)
May 21, 2020
9.650
9.650
9.650
9.650
398
-0.01(-0.10%)
May 20, 2020
9.790
9.790
9.660
9.660
1,646
+0.00(+0.00%)
May 15, 2020
9.660
9.660
9.660
0
-0.05(-0.51%)
May 14, 2020
9.690
9.720
9.670
9.710
34,522
+0.04(+0.41%)
May 13, 2020
9.670
9.670
9.670
9.670
103
-0.02(-0.21%)
May 12, 2020
9.690
9.750
9.690
9.690
252,165
+0.01(+0.10%)
May 11, 2020
9.680
9.680
8
+0.00(+0.00%)
May 08, 2020
9.840
9.840
9.660
9.680
3,800
+0.00(+0.00%)
May 06, 2020
9.680
9.680
9.680
0
-0.04(-0.41%)
May 05, 2020
9.840
9.890
9.670
9.720
415,613
+0.02(+0.21%)
May 04, 2020
9.700
9.700
9.670
9.700
72,687
+0.05(+0.52%)
May 01, 2020
9.620
9.700
9.620
9.650
81,300
-0.01(-0.10%)
Apr 30, 2020
9.750
9.750
9.660
9.660
215
-0.04(-0.41%)
Apr 29, 2020
9.640
9.750
9.640
9.700
1,020,839
+0.03(+0.31%)
Apr 28, 2020
9.750
9.750
9.670
9.670
352,973
+0.00(+0.00%)
Apr 27, 2020
9.650
9.700
9.650
9.670
2,131
-0.02(-0.21%)
Apr 24, 2020
9.610
9.700
9.610
9.690
166,200
-0.01(-0.10%)
Apr 23, 2020
9.790
9.890
9.700
9.700
56,106
+0.00(+0.00%)
Apr 22, 2020
9.700
9.700
9.700
9.700
106
+0.02(+0.21%)
Apr 21, 2020
9.390
9.680
9.390
9.680
881
+0.01(+0.10%)
Apr 20, 2020
9.410
9.670
9.410
9.670
1,211
-0.02(-0.21%)
Apr 17, 2020
9.790
9.790
9.600
9.690
4,600
+0.04(+0.41%)
Apr 16, 2020
10.00
10.00
9.650
9.650
3,466
-0.05(-0.52%)
Apr 15, 2020
9.390
9.810
9.390
9.700
5,203
-0.05(-0.51%)
Apr 14, 2020
9.830
9.830
9.670
9.750
2,493
+0.05(+0.52%)
Apr 13, 2020
9.530
9.700
9.530
9.700
325
+0.00(+0.00%)
Apr 09, 2020
9.700
9.700
9.700
9.700
100
+0.04(+0.41%)
Apr 08, 2020
9.750
9.780
9.590
9.660
16,189
-0.04(-0.41%)
Apr 07, 2020
9.700
9.700
9.700
9.700
106
+0.00(+0.00%)
Apr 06, 2020
9.830
9.830
9.680
9.700
72,624
+0.07(+0.73%)
Apr 03, 2020
9.630
9.700
9.540
9.630
4,900
-0.07(-0.72%)
Apr 02, 2020
9.490
9.840
9.490
9.700
573,368
+0.09(+0.94%)
Apr 01, 2020
9.540
9.610
9.540
9.610
314
+0.01(+0.10%)
Mar 31, 2020
9.790
9.790
9.580
9.600
75,554
-0.10(-1.03%)
Mar 30, 2020
9.700
9.700
9.700
9.700
331
+0.19(+2.00%)
Mar 27, 2020
9.510
9.510
9.510
9.510
100
+0.00(+0.00%)
Mar 26, 2020
9.500
9.560
9.500
9.510
27,201
+0.06(+0.63%)
Mar 25, 2020
9.450
9.450
9.250
9.450
34,323
+0.08(+0.85%)
Mar 24, 2020
9.270
9.375
9.250
9.370
929,539
-0.03(-0.32%)
Mar 23, 2020
9.270
9.450
9.270
9.400
5,903
-0.10(-1.05%)
Mar 20, 2020
9.700
9.700
9.500
9.500
700
+0.24(+2.59%)
Mar 19, 2020
9.250
9.270
9.250
9.260
150,081
+0.01(+0.11%)
Mar 18, 2020
9.350
9.450
9.250
9.250
22,806
-0.15(-1.60%)
Mar 17, 2020
9.510
9.510
9.300
9.400
609,608
-0.15(-1.57%)
Mar 16, 2020
9.870
9.870
9.550
9.550
111,539
-0.12(-1.24%)
Mar 13, 2020
9.750
9.810
9.630
9.670
28,200
-0.08(-0.82%)
Mar 12, 2020
9.910
9.910
9.500
9.750
152,529
-0.10(-1.02%)
Mar 11, 2020
9.860
9.900
9.850
9.850
334,878
-0.01(-0.10%)
Mar 10, 2020
9.860
9.910
9.860
9.860
1,801
-0.03(-0.30%)
Mar 09, 2020
9.700
9.890
9.700
9.890
12,447
+0.01(+0.10%)
Mar 06, 2020
9.880
9.880
9.880
9.880
25,100
-0.02(-0.20%)
Mar 05, 2020
9.880
9.900
9.880
9.900
35,551
+0.02(+0.20%)
Mar 04, 2020
9.880
9.880
9.880
9.880
172
+0.00(+0.00%)
Mar 03, 2020
9.880
9.880
9.880
9.880
388
-0.05(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.