Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LGL Systems Acquisition Corp
(NY:
DFNS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2020
9.700
9.700
9.700
0
+0.00(+0.00%)
May 22, 2020
9.700
9.700
9.700
0
+0.00(+0.00%)
May 21, 2020
9.530
9.700
9.530
9.700
305
-0.04(-0.41%)
May 20, 2020
9.740
9.740
9.740
9.740
33
+0.00(+0.00%)
May 19, 2020
9.750
9.770
9.740
9.740
1,017
+0.02(+0.15%)
May 18, 2020
9.750
9.750
9.725
9.725
4,110
+0.00(+0.00%)
May 15, 2020
9.725
9.725
9.725
9.725
100
-0.03(-0.26%)
May 13, 2020
9.750
9.750
9.750
0
-0.04(-0.41%)
May 12, 2020
9.790
9.790
9.790
9.790
153
-0.01(-0.10%)
May 11, 2020
9.800
9.800
476,213
+0.00(+0.00%)
May 07, 2020
9.800
9.800
9.800
0
+0.00(+0.00%)
May 06, 2020
9.800
9.800
9.800
9.800
100
+0.05(+0.51%)
May 01, 2020
9.750
9.750
9.750
0
-0.05(-0.51%)
Apr 30, 2020
9.800
9.800
9.800
9.800
121
+0.05(+0.51%)
Apr 29, 2020
9.750
9.750
15
+0.00(+0.00%)
Apr 27, 2020
9.750
9.750
9.750
0
+0.05(+0.52%)
Apr 24, 2020
9.700
9.700
9.700
9.700
100
+0.00(+0.00%)
Apr 22, 2020
9.700
9.700
1
-0.08(-0.82%)
Apr 21, 2020
9.780
9.780
9.780
9.780
58
+0.00(+0.00%)
Apr 20, 2020
9.780
9.780
6
+0.00(+0.00%)
Apr 17, 2020
9.780
9.780
9.780
9.780
100
+0.00(+0.00%)
Apr 16, 2020
9.780
9.780
9.780
9.780
15
+0.00(+0.00%)
Apr 15, 2020
9.780
9.780
9.780
9.780
72
+0.00(+0.00%)
Apr 14, 2020
9.780
9.780
9.780
9.780
12
+0.00(+0.00%)
Apr 13, 2020
9.780
9.780
9.780
9.780
2
+0.00(+0.00%)
Apr 09, 2020
9.780
9.780
9.780
9.780
100
+0.00(+0.00%)
Apr 08, 2020
9.780
9.780
1
+0.00(+0.00%)
Apr 07, 2020
9.932
9.932
9.780
9.780
321
+0.00(+0.00%)
Apr 06, 2020
9.780
9.780
9.780
9.780
802
-0.22(-2.20%)
Apr 03, 2020
10.00
10.00
10.00
10.00
100
+0.00(+0.00%)
Apr 02, 2020
10.00
10.00
2
+0.00(+0.00%)
Apr 01, 2020
10.00
10.00
10.00
10.00
60
+0.00(+0.00%)
Mar 31, 2020
10.00
10.00
10.00
10.00
17
+0.00(+0.00%)
Mar 30, 2020
10.00
10.00
167
+0.00(+0.00%)
Mar 27, 2020
9.980
10.00
9.980
10.00
300
+1.45(+16.96%)
Mar 26, 2020
8.550
8.550
35
+0.00(+0.00%)
Mar 25, 2020
8.550
8.550
8.550
8.550
5
+0.00(+0.00%)
Mar 24, 2020
8.550
8.550
14
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.