Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	42.25	42.27	42.12	42.18	92,902	-0.12(-0.28%)
May 30, 2023	42.29	42.30	42.15	42.30	35,885	+0.16(+0.39%)
May 26, 2023	41.88	42.15	41.88	42.14	4,477,887	+0.28(+0.67%)
May 25, 2023	42.04	42.04	41.85	41.85	24,005	-0.06(-0.15%)
May 24, 2023	42.07	42.09	41.35	41.92	644,770	-0.27(-0.65%)
May 23, 2023	42.30	42.33	42.15	42.19	19,895	-0.19(-0.44%)
May 22, 2023	42.18	42.43	42.18	42.38	24,891	+0.20(+0.48%)
May 19, 2023	42.20	42.24	42.15	42.18	16,262	+0.01(+0.03%)
May 18, 2023	42.02	42.16	41.99	42.16	38,100	+0.03(+0.07%)
May 17, 2023	42.09	42.25	42.05	42.14	29,597	+0.07(+0.18%)
May 16, 2023	42.21	42.23	42.06	42.06	33,928	-0.27(-0.63%)
May 15, 2023	42.31	42.36	42.28	42.33	17,102	-0.01(-0.02%)
May 12, 2023	42.49	42.49	42.24	42.34	14,991	-0.13(-0.30%)
May 11, 2023	42.49	42.49	42.44	42.46	13,835	-0.06(-0.15%)
May 10, 2023	42.56	42.57	42.44	42.53	20,545	+0.21(+0.49%)
May 09, 2023	42.33	42.35	42.27	42.32	9,764	-0.09(-0.21%)
May 08, 2023	42.46	42.46	42.32	42.41	8,908	-0.07(-0.16%)
May 05, 2023	42.42	42.55	42.35	42.48	22,148	+0.21(+0.50%)
May 04, 2023	42.34	42.34	42.15	42.26	18,332	-0.15(-0.34%)
May 03, 2023	42.46	42.65	42.41	42.41	34,154	-0.05(-0.13%)
May 02, 2023	42.36	42.52	42.35	42.46	76,740	+1.78(+4.38%)
May 01, 2023	42.62	42.62	40.68	40.68	35,802	-1.98(-4.63%)
Apr 28, 2023	42.58	42.70	42.58	42.66	12,777	+0.17(+0.40%)
Apr 27, 2023	42.43	42.60	42.31	42.49	50,146	+0.14(+0.34%)
Apr 26, 2023	42.50	42.51	42.30	42.34	49,017	-0.18(-0.42%)
Apr 25, 2023	42.58	42.63	42.50	42.52	41,553	-0.06(-0.15%)
Apr 24, 2023	42.48	42.59	42.41	42.59	946,746	+0.14(+0.34%)
Apr 21, 2023	42.40	42.46	42.30	42.44	50,378	+0.10(+0.23%)
Apr 20, 2023	42.23	42.40	42.23	42.34	27,166	-0.05(-0.13%)
Apr 19, 2023	42.36	42.43	42.36	42.40	13,849	-0.11(-0.27%)
Apr 18, 2023	42.59	42.61	42.46	42.51	18,971	+0.03(+0.08%)
Apr 17, 2023	42.49	42.49	42.34	42.48	14,113	-0.05(-0.13%)
Apr 14, 2023	42.61	42.66	42.44	42.53	100,640	-0.10(-0.23%)
Apr 13, 2023	42.49	42.73	42.49	42.63	62,662	+0.23(+0.55%)
Apr 12, 2023	42.59	42.62	42.34	42.40	39,181	-0.03(-0.06%)
Apr 11, 2023	42.31	42.47	42.30	42.42	28,282	+0.12(+0.28%)
Apr 10, 2023	42.32	42.32	42.12	42.31	94,364	-0.04(-0.09%)
Apr 06, 2023	42.15	42.37	42.13	42.34	112,100	+0.07(+0.17%)
Apr 05, 2023	42.37	42.42	42.23	42.27	588,688	-0.12(-0.28%)
Apr 04, 2023	42.54	42.57	42.35	42.39	81,179	-0.11(-0.26%)
Apr 03, 2023	42.41	42.53	42.37	42.50	21,872	-0.01(-0.03%)
Mar 31, 2023	42.23	42.51	42.22	42.51	18,264	+0.48(+1.13%)
Mar 30, 2023	41.88	42.03	41.77	42.03	56,026	+0.29(+0.69%)
Mar 29, 2023	41.57	41.76	41.54	41.75	26,280	+0.47(+1.13%)
Mar 28, 2023	41.26	41.33	41.17	41.28	36,038	-0.03(-0.07%)
Mar 27, 2023	41.49	41.54	41.31	41.31	37,698	-0.06(-0.15%)
Mar 24, 2023	41.33	41.43	41.27	41.37	24,912	-0.07(-0.17%)
Mar 23, 2023	41.63	41.79	41.34	41.44	30,451	-0.16(-0.39%)
Mar 22, 2023	41.55	41.97	41.42	41.60	41,748	+0.06(+0.15%)
Mar 21, 2023	41.47	41.57	41.35	41.54	14,343	+0.43(+1.05%)
Mar 20, 2023	41.24	41.31	41.11	41.11	15,805	-0.13(-0.30%)
Mar 17, 2023	41.33	41.42	41.22	41.23	20,291	-0.21(-0.50%)
Mar 16, 2023	41.02	41.58	41.02	41.44	36,126	+0.14(+0.35%)
Mar 15, 2023	40.93	41.30	41.03	41.30	44,775	-0.13(-0.30%)
Mar 14, 2023	41.49	41.57	41.31	41.42	24,232	+0.30(+0.72%)
Mar 13, 2023	41.11	41.62	41.11	41.13	47,259	-0.22(-0.54%)
Mar 10, 2023	41.49	41.58	41.27	41.35	35,177	-0.03(-0.07%)
Mar 09, 2023	41.71	41.80	41.35	41.38	35,553	-0.22(-0.54%)
Mar 08, 2023	41.81	41.84	41.55	41.60	27,170	-0.17(-0.40%)
Mar 07, 2023	42.10	42.10	41.76	41.77	43,606	-0.28(-0.66%)
Mar 06, 2023	42.10	42.17	42.02	42.04	32,387	+0.01(+0.03%)
Mar 03, 2023	41.80	42.10	41.80	42.03	28,559	+0.39(+0.95%)
Mar 02, 2023	41.45	41.65	41.44	41.64	24,205	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.