Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Firstmark Horizon Acquisition Corp Cl A
(NY:
FMAC
)
9.620
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.790
9.840
9.780
9.820
69,232
+0.03(+0.31%)
May 27, 2021
9.830
9.830
9.770
9.790
130,517
+0.01(+0.10%)
May 26, 2021
9.860
9.881
9.770
9.780
79,166
-0.08(-0.81%)
May 25, 2021
9.840
9.880
9.820
9.860
57,501
+0.02(+0.20%)
May 24, 2021
9.880
9.910
9.820
9.840
89,086
-0.05(-0.51%)
May 21, 2021
9.850
9.890
9.840
9.890
1,346,093
+0.05(+0.51%)
May 20, 2021
9.880
9.940
9.820
9.840
69,186
-0.07(-0.71%)
May 19, 2021
9.850
9.940
9.840
9.910
89,718
+0.02(+0.20%)
May 18, 2021
9.840
9.950
9.840
9.890
58,911
-0.02(-0.20%)
May 17, 2021
9.840
9.950
9.840
9.910
99,416
+0.03(+0.30%)
May 14, 2021
9.800
9.910
9.800
9.880
156,425
+0.10(+1.02%)
May 13, 2021
9.850
9.950
9.770
9.780
259,017
-0.07(-0.71%)
May 12, 2021
9.900
9.980
9.780
9.850
246,039
-0.06(-0.61%)
May 11, 2021
9.890
9.980
9.890
9.910
333,505
-0.10(-1.00%)
May 10, 2021
9.980
10.02
9.970
10.01
305,160
+0.01(+0.10%)
May 07, 2021
9.980
10.02
9.980
10.00
435,712
+0.00(+0.00%)
May 06, 2021
9.990
10.02
9.970
10.00
1,021,392
+0.00(+0.00%)
May 05, 2021
10.00
10.04
9.980
10.00
297,874
-0.01(-0.10%)
May 04, 2021
10.00
10.02
9.970
10.01
130,457
+0.01(+0.10%)
May 03, 2021
10.00
10.01
9.990
10.00
658,426
+0.00(+0.00%)
Apr 30, 2021
10.00
10.01
9.990
10.00
479,800
+0.00(+0.00%)
Apr 29, 2021
10.00
10.04
10.00
10.00
80,532
-0.03(-0.30%)
Apr 28, 2021
10.01
10.05
10.00
10.03
73,359
+0.03(+0.30%)
Apr 27, 2021
10.00
10.05
10.00
10.00
106,408
+0.00(+0.00%)
Apr 26, 2021
10.01
10.05
9.990
10.00
693,422
-0.01(-0.10%)
Apr 23, 2021
10.00
10.03
9.980
10.01
338,000
+0.01(+0.10%)
Apr 22, 2021
10.00
10.04
9.970
10.00
104,032
-0.01(-0.10%)
Apr 21, 2021
9.930
10.04
9.930
10.01
130,050
+0.05(+0.50%)
Apr 20, 2021
10.00
10.04
9.930
9.960
567,526
-0.06(-0.60%)
Apr 19, 2021
10.05
10.05
9.980
10.02
813,540
-0.07(-0.69%)
Apr 16, 2021
10.07
10.12
10.00
10.09
616,800
-0.02(-0.20%)
Apr 15, 2021
10.07
10.16
10.06
10.11
388,463
+0.01(+0.10%)
Apr 14, 2021
10.05
10.12
10.04
10.10
760,482
+0.05(+0.50%)
Apr 13, 2021
10.04
10.07
10.04
10.05
497,257
+0.00(+0.00%)
Apr 12, 2021
10.06
10.15
10.01
10.05
245,390
-0.06(-0.59%)
Apr 09, 2021
10.06
10.15
10.05
10.11
226,400
+0.05(+0.50%)
Apr 08, 2021
10.11
10.18
10.02
10.06
555,686
-0.01(-0.10%)
Apr 07, 2021
9.980
10.10
9.960
10.07
491,135
+0.09(+0.90%)
Apr 06, 2021
10.00
10.02
9.960
9.980
175,730
+0.01(+0.10%)
Apr 05, 2021
9.990
10.06
9.950
9.970
219,549
+0.01(+0.10%)
Apr 01, 2021
10.12
10.14
9.940
9.960
414,600
-0.04(-0.40%)
Mar 31, 2021
9.860
10.05
9.860
10.00
191,857
+0.13(+1.32%)
Mar 30, 2021
9.900
9.900
9.790
9.870
262,590
-0.01(-0.10%)
Mar 29, 2021
9.950
10.00
9.850
9.880
172,260
-0.10(-1.00%)
Mar 26, 2021
9.980
10.05
9.900
9.980
238,000
+0.00(+0.00%)
Mar 25, 2021
9.910
10.08
9.760
9.980
723,750
+0.02(+0.20%)
Mar 24, 2021
10.05
10.07
9.910
9.960
630,297
-0.14(-1.39%)
Mar 23, 2021
10.16
10.18
10.02
10.10
687,671
-0.13(-1.27%)
Mar 22, 2021
10.33
10.34
10.15
10.23
320,453
-0.06(-0.58%)
Mar 19, 2021
10.32
10.39
10.21
10.29
381,700
+0.00(+0.00%)
Mar 18, 2021
10.40
10.45
10.25
10.29
268,023
-0.18(-1.72%)
Mar 17, 2021
10.36
10.55
10.29
10.47
239,764
-0.05(-0.48%)
Mar 16, 2021
10.48
10.59
10.35
10.52
425,623
+0.13(+1.25%)
Mar 15, 2021
10.45
10.50
10.35
10.39
278,192
-0.06(-0.57%)
Mar 12, 2021
10.40
10.48
10.25
10.45
277,600
+0.00(+0.00%)
Mar 11, 2021
10.39
10.66
10.30
10.45
503,613
+0.08(+0.77%)
Mar 10, 2021
10.35
10.45
10.26
10.37
629,562
-0.03(-0.29%)
Mar 09, 2021
10.43
10.48
10.23
10.40
332,264
+0.18(+1.76%)
Mar 08, 2021
10.34
10.49
10.18
10.22
450,822
-0.17(-1.64%)
Mar 05, 2021
10.28
10.39
9.900
10.39
1,408,600
+0.19(+1.86%)
Mar 04, 2021
10.26
10.34
9.780
10.20
1,359,781
-0.09(-0.87%)
Mar 03, 2021
10.65
10.70
10.22
10.29
851,684
-0.29(-2.74%)
Mar 02, 2021
10.81
10.81
10.46
10.58
535,437
-0.17(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.