Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acres Commercial Realty Corp
(NY:
ACR
)
12.61
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
8.420
8.880
8.340
8.870
19,772
+0.74(+9.10%)
May 05, 2023
8.120
8.690
8.120
8.130
29,392
+0.09(+1.12%)
May 04, 2023
8.450
8.540
7.910
8.040
28,781
-0.28(-3.37%)
May 03, 2023
7.920
8.460
7.920
8.320
16,860
+0.47(+5.99%)
May 02, 2023
8.430
8.470
7.610
7.850
43,682
-0.57(-6.77%)
May 01, 2023
8.610
8.710
8.420
8.420
13,845
-0.42(-4.75%)
Apr 28, 2023
8.870
8.880
8.660
8.840
9,330
+0.12(+1.38%)
Apr 27, 2023
9.200
9.287
8.720
8.720
21,401
-0.38(-4.18%)
Apr 26, 2023
9.050
9.190
9.000
9.100
6,471
-0.06(-0.66%)
Apr 25, 2023
9.340
9.340
9.090
9.160
7,405
-0.15(-1.61%)
Apr 24, 2023
9.160
9.420
9.160
9.310
20,074
+0.08(+0.87%)
Apr 21, 2023
9.730
9.730
8.410
9.230
49,351
-0.50(-5.14%)
Apr 20, 2023
9.450
9.830
9.420
9.730
15,928
+0.30(+3.18%)
Apr 19, 2023
9.330
9.530
9.280
9.430
12,066
-0.04(-0.42%)
Apr 18, 2023
9.090
9.472
9.090
9.470
11,072
+0.41(+4.53%)
Apr 17, 2023
8.620
9.264
8.620
9.060
36,335
-0.43(-4.53%)
Apr 14, 2023
9.460
9.650
9.460
9.490
38,453
-0.20(-2.06%)
Apr 13, 2023
9.590
9.770
9.290
9.690
11,140
+0.01(+0.10%)
Apr 12, 2023
9.400
9.756
9.400
9.680
9,794
+0.28(+2.98%)
Apr 11, 2023
9.740
9.790
9.400
9.400
19,355
-0.28(-2.89%)
Apr 10, 2023
9.550
9.755
9.381
9.680
25,663
+0.33(+3.53%)
Apr 06, 2023
9.330
9.670
9.310
9.350
13,175
-0.08(-0.85%)
Apr 05, 2023
9.550
9.819
9.140
9.430
28,016
-0.17(-1.77%)
Apr 04, 2023
9.560
9.760
9.480
9.600
9,951
-0.04(-0.41%)
Apr 03, 2023
9.750
9.900
9.600
9.640
18,369
-0.08(-0.82%)
Mar 31, 2023
9.400
9.910
9.400
9.720
11,516
+0.30(+3.18%)
Mar 30, 2023
9.820
9.820
9.330
9.420
18,108
-0.40(-4.07%)
Mar 29, 2023
9.950
9.950
9.630
9.820
13,532
-0.06(-0.61%)
Mar 28, 2023
9.810
10.05
9.810
9.880
7,005
-0.03(-0.30%)
Mar 27, 2023
9.950
10.17
9.820
9.910
37,039
-0.03(-0.30%)
Mar 24, 2023
9.710
9.940
9.670
9.940
51,718
+0.09(+0.91%)
Mar 23, 2023
9.800
9.870
9.745
9.850
13,221
+0.00(+0.00%)
Mar 22, 2023
9.800
9.952
9.800
9.850
4,308
+0.13(+1.34%)
Mar 21, 2023
9.620
9.820
9.600
9.720
20,291
+0.29(+3.08%)
Mar 20, 2023
8.870
9.600
8.843
9.430
38,532
+0.74(+8.52%)
Mar 17, 2023
8.800
8.940
8.660
8.690
11,076
+0.16(+1.88%)
Mar 16, 2023
8.410
8.565
8.410
8.530
13,217
+0.14(+1.67%)
Mar 15, 2023
8.440
8.680
8.340
8.390
14,416
-0.47(-5.30%)
Mar 14, 2023
8.740
9.120
8.610
8.860
14,122
+0.17(+1.96%)
Mar 13, 2023
8.450
8.800
8.090
8.690
26,892
-0.06(-0.69%)
Mar 10, 2023
9.250
9.280
8.300
8.750
29,093
-0.28(-3.10%)
Mar 09, 2023
9.450
9.450
9.030
9.030
4,149
-0.42(-4.44%)
Mar 08, 2023
9.430
9.500
9.330
9.450
7,664
+0.14(+1.50%)
Mar 07, 2023
9.520
9.540
9.230
9.310
8,825
-0.33(-3.38%)
Mar 06, 2023
9.430
9.680
9.110
9.636
21,701
+0.27(+2.84%)
Mar 03, 2023
9.530
9.590
9.260
9.370
18,625
-0.19(-1.99%)
Mar 02, 2023
9.550
9.760
9.549
9.560
10,011
-0.05(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.