Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(NY:
CGAU
)
6.670
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.879
7.025
6.836
6.982
102,661
+0.10(+1.50%)
May 27, 2021
6.784
6.896
6.715
6.879
97,224
+0.12(+1.79%)
May 26, 2021
6.715
6.870
6.698
6.758
59,352
+0.09(+1.42%)
May 25, 2021
6.895
6.895
6.655
6.663
109,493
-0.27(-3.83%)
May 24, 2021
7.023
7.031
6.907
6.929
171,746
-0.07(-0.98%)
May 21, 2021
6.715
7.023
6.715
6.997
198,897
+0.31(+4.61%)
May 20, 2021
6.526
6.689
6.518
6.689
158,858
+0.12(+1.83%)
May 19, 2021
6.518
6.760
6.492
6.569
374,109
-0.06(-0.90%)
May 18, 2021
6.286
6.792
6.286
6.629
185,639
+0.47(+7.65%)
May 17, 2021
5.781
6.412
5.781
6.158
322,814
+0.03(+0.56%)
May 14, 2021
6.321
6.372
5.935
6.124
410,886
-0.21(-3.25%)
May 13, 2021
6.381
6.552
6.295
6.329
85,603
-0.10(-1.60%)
May 12, 2021
6.509
6.817
6.355
6.432
194,573
-0.13(-2.04%)
May 11, 2021
5.995
6.661
5.893
6.566
375,666
+0.66(+11.10%)
May 10, 2021
5.952
6.098
5.824
5.910
495,483
-0.02(-0.29%)
May 07, 2021
6.295
6.389
5.815
5.927
1,091,377
-2.52(-29.82%)
May 06, 2021
8.171
8.590
8.171
8.445
101,709
+0.38(+4.67%)
May 05, 2021
8.085
8.128
7.948
8.068
61,816
-0.02(-0.21%)
May 04, 2021
8.299
8.325
8.042
8.085
54,107
-0.18(-2.18%)
May 03, 2021
8.034
8.291
8.025
8.265
47,412
+0.39(+5.01%)
Apr 30, 2021
7.905
7.957
7.845
7.871
23,468
-0.08(-0.97%)
Apr 29, 2021
7.948
8.094
7.837
7.948
58,221
-0.06(-0.75%)
Apr 28, 2021
7.777
8.085
7.761
8.008
69,688
+0.13(+1.63%)
Apr 27, 2021
7.939
8.042
7.862
7.879
71,746
-0.11(-1.39%)
Apr 26, 2021
8.068
8.068
7.888
7.991
63,915
-0.03(-0.43%)
Apr 23, 2021
8.072
8.072
7.931
8.025
16,813
+0.03(+0.32%)
Apr 22, 2021
8.111
8.205
7.931
7.999
72,007
-0.27(-3.31%)
Apr 21, 2021
7.879
8.308
7.837
8.273
101,068
+0.33(+4.21%)
Apr 20, 2021
8.051
8.068
7.905
7.939
20,802
-0.07(-0.86%)
Apr 19, 2021
8.094
8.141
7.991
8.008
48,953
-0.15(-1.79%)
Apr 16, 2021
8.299
8.351
8.102
8.154
65,968
+0.10(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.