Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Austerlitz Acquisition Corp I Cl A
(NY:
AUS
)
9.980
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.780
9.790
9.780
9.780
18,908
+0.00(+0.00%)
May 27, 2022
9.770
9.800
9.770
9.780
306,004
-0.01(-0.10%)
May 26, 2022
9.790
9.790
9.780
9.790
133,136
+0.00(+0.00%)
May 25, 2022
9.790
9.800
9.780
9.790
275,870
+0.00(+0.00%)
May 24, 2022
9.770
9.790
9.770
9.790
203,409
+0.02(+0.20%)
May 23, 2022
9.770
9.790
9.770
9.770
1,018,830
+0.01(+0.09%)
May 20, 2022
9.780
9.790
9.760
9.761
380,174
-0.01(-0.09%)
May 19, 2022
9.790
9.790
9.770
9.770
1,123,041
-0.01(-0.10%)
May 18, 2022
9.760
9.780
9.760
9.780
4,437,911
+0.01(+0.10%)
May 17, 2022
9.770
9.770
9.770
9.770
158
+0.00(+0.00%)
May 16, 2022
9.770
9.780
9.770
9.770
90,884
+0.00(+0.00%)
May 13, 2022
9.780
9.780
9.770
9.770
65,620
+0.00(+0.00%)
May 12, 2022
9.770
9.770
9.770
9.770
66,235
-0.00(-0.01%)
May 11, 2022
9.770
9.780
9.770
9.771
310,572
-0.01(-0.09%)
May 10, 2022
9.800
9.800
9.780
9.780
782,991
-0.01(-0.10%)
May 09, 2022
9.800
9.810
9.780
9.790
180,465
-0.02(-0.15%)
May 06, 2022
9.802
9.805
9.800
9.805
61,332
+0.00(+0.00%)
May 05, 2022
9.800
9.810
9.800
9.805
362,624
-0.02(-0.15%)
May 04, 2022
9.800
9.820
9.790
9.820
2,349,665
+0.01(+0.10%)
May 03, 2022
9.800
9.819
9.800
9.810
2,727
+0.01(+0.10%)
May 02, 2022
9.800
9.820
9.800
9.800
434,392
-0.01(-0.10%)
Apr 29, 2022
9.820
9.830
9.800
9.810
221,184
-0.00(-0.05%)
Apr 28, 2022
9.810
9.820
9.810
9.815
55,534
-0.01(-0.05%)
Apr 27, 2022
9.820
9.820
9.817
9.820
25,691
+0.00(+0.00%)
Apr 26, 2022
9.810
9.820
9.810
9.820
479
+0.00(+0.00%)
Apr 25, 2022
9.860
9.860
9.820
9.820
9,650
-0.01(-0.08%)
Apr 22, 2022
9.830
9.830
9.810
9.828
4,944
-0.01(-0.08%)
Apr 21, 2022
9.840
9.850
9.830
9.835
96,150
-0.00(-0.05%)
Apr 20, 2022
9.820
9.840
9.800
9.840
2,724,792
+0.00(+0.00%)
Apr 19, 2022
9.840
9.850
9.820
9.840
74,706
+0.00(+0.00%)
Apr 18, 2022
9.830
9.840
9.810
9.840
463,270
+0.02(+0.20%)
Apr 14, 2022
9.830
9.830
9.800
9.820
19,132
-0.01(-0.10%)
Apr 13, 2022
9.820
9.830
9.790
9.830
2,789
+0.03(+0.31%)
Apr 12, 2022
9.800
9.800
9.800
9.800
113
+0.01(+0.06%)
Apr 11, 2022
9.794
9.794
9.794
9.794
923
-0.01(-0.06%)
Apr 08, 2022
9.795
9.815
9.790
9.800
140,373
+0.02(+0.20%)
Apr 07, 2022
9.780
9.790
9.780
9.780
6,236
-0.01(-0.10%)
Apr 06, 2022
9.790
9.790
9.790
9.790
336
-0.01(-0.10%)
Apr 05, 2022
9.800
9.820
9.790
9.800
3,423
+0.01(+0.10%)
Apr 04, 2022
9.800
9.820
9.790
9.790
33,098
-0.01(-0.10%)
Apr 01, 2022
9.820
9.820
9.790
9.800
101,594
-0.02(-0.20%)
Mar 31, 2022
9.760
9.825
9.760
9.820
250,302
+0.05(+0.51%)
Mar 30, 2022
9.760
9.770
9.760
9.770
440,930
+0.01(+0.10%)
Mar 29, 2022
9.780
9.780
9.760
9.760
2,083
-0.02(-0.20%)
Mar 28, 2022
9.770
9.790
9.760
9.780
6,540
+0.01(+0.10%)
Mar 25, 2022
9.770
9.780
9.760
9.770
13,478
+0.01(+0.10%)
Mar 24, 2022
9.760
9.770
9.760
9.760
44,839
-0.01(-0.05%)
Mar 23, 2022
9.765
9.770
9.760
9.765
20,060
-0.00(-0.05%)
Mar 22, 2022
9.760
9.770
9.760
9.770
49,078
+0.00(+0.00%)
Mar 21, 2022
9.760
9.770
9.760
9.770
44,385
+0.01(+0.10%)
Mar 18, 2022
9.770
9.770
9.760
9.760
2,039
+0.00(+0.00%)
Mar 17, 2022
9.765
9.765
9.760
9.760
3,847
+0.00(+0.00%)
Mar 16, 2022
9.750
9.760
9.750
9.760
74,208
+0.01(+0.10%)
Mar 15, 2022
9.730
9.760
9.730
9.750
45,839
+0.01(+0.05%)
Mar 14, 2022
9.750
9.755
9.740
9.745
277,281
-0.02(-0.15%)
Mar 11, 2022
9.770
9.770
9.760
9.760
10,889
+0.00(+0.00%)
Mar 10, 2022
9.750
9.770
9.750
9.760
251,929
+0.02(+0.21%)
Mar 09, 2022
9.760
9.760
9.740
9.740
215,700
-0.01(-0.10%)
Mar 08, 2022
9.760
9.760
9.740
9.750
582,479
-0.01(-0.10%)
Mar 07, 2022
9.750
9.760
9.740
9.760
85,275
+0.01(+0.10%)
Mar 04, 2022
9.750
9.770
9.750
9.750
22,800
-0.02(-0.20%)
Mar 03, 2022
9.750
9.770
9.750
9.770
1,298,652
+0.02(+0.21%)
Mar 02, 2022
9.740
9.757
9.740
9.750
173,917
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.