Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Uphealth Inc
(NY:
UPH
)
0.3000
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.722
7.800
7.101
7.440
32,522
-0.36(-4.62%)
May 27, 2022
7.269
7.900
7.250
7.800
33,664
+0.32(+4.28%)
May 26, 2022
7.161
7.800
7.100
7.480
41,003
+0.28(+3.89%)
May 25, 2022
7.200
7.411
7.000
7.200
35,977
-0.20(-2.70%)
May 24, 2022
7.400
7.600
7.008
7.400
38,056
-0.17(-2.21%)
May 23, 2022
7.622
7.700
7.503
7.567
12,307
-0.09(-1.21%)
May 20, 2022
7.950
8.100
7.500
7.660
22,361
-0.24(-3.09%)
May 19, 2022
8.200
8.200
7.525
7.904
34,868
+0.10(+1.33%)
May 18, 2022
7.900
8.051
7.597
7.800
45,955
+0.00(+0.03%)
May 17, 2022
8.099
8.100
7.425
7.798
55,342
-0.20(-2.52%)
May 16, 2022
7.300
8.042
7.000
8.000
105,332
+0.85(+11.86%)
May 13, 2022
7.500
8.200
7.100
7.152
125,910
-0.29(-3.86%)
May 12, 2022
7.000
8.300
6.400
7.439
165,836
+1.04(+16.23%)
May 11, 2022
7.199
7.199
6.200
6.400
58,134
-0.40(-5.88%)
May 10, 2022
7.300
7.399
6.550
6.800
58,058
-0.10(-1.45%)
May 09, 2022
7.500
7.499
6.500
6.900
56,011
-0.40(-5.48%)
May 06, 2022
8.084
8.084
7.076
7.300
50,660
-0.47(-6.10%)
May 05, 2022
8.349
8.349
7.635
7.774
37,376
-0.43(-5.20%)
May 04, 2022
7.500
8.400
7.300
8.200
48,750
+0.62(+8.18%)
May 03, 2022
8.100
8.475
7.510
7.580
22,820
-0.05(-0.60%)
May 02, 2022
7.800
8.000
7.500
7.626
61,540
-0.37(-4.59%)
Apr 29, 2022
7.601
8.365
7.601
7.993
47,430
-0.31(-3.79%)
Apr 28, 2022
8.400
8.579
7.900
8.308
47,517
-0.26(-3.08%)
Apr 27, 2022
8.900
8.997
8.400
8.572
37,717
-0.25(-2.87%)
Apr 26, 2022
9.199
9.199
8.470
8.825
50,669
-0.18(-1.98%)
Apr 25, 2022
9.633
9.633
8.724
9.003
26,911
-0.11(-1.20%)
Apr 22, 2022
9.799
9.899
8.501
9.112
72,271
-0.54(-5.56%)
Apr 21, 2022
10.10
10.10
9.300
9.648
61,956
-0.35(-3.52%)
Apr 20, 2022
10.10
10.30
9.700
10.00
56,892
-0.30(-2.91%)
Apr 19, 2022
9.600
10.30
9.600
10.30
53,475
+0.51(+5.17%)
Apr 18, 2022
9.834
10.05
9.148
9.794
99,971
-0.04(-0.41%)
Apr 14, 2022
10.20
10.50
9.725
9.834
71,782
-0.47(-4.52%)
Apr 13, 2022
9.800
10.60
9.800
10.30
49,801
+0.40(+4.04%)
Apr 12, 2022
9.900
10.25
9.598
9.900
87,788
-0.20(-1.98%)
Apr 11, 2022
9.800
10.10
9.185
10.10
88,853
+0.00(+0.00%)
Apr 08, 2022
10.10
10.30
10.00
10.10
111,366
-0.20(-1.94%)
Apr 07, 2022
10.80
10.90
10.30
10.30
101,124
-0.60(-5.50%)
Apr 06, 2022
10.70
10.90
10.30
10.90
85,314
+0.10(+0.93%)
Apr 05, 2022
11.30
11.48
10.70
10.80
123,325
-0.50(-4.42%)
Apr 04, 2022
11.80
11.80
11.00
11.30
147,783
-0.50(-4.24%)
Apr 01, 2022
12.20
12.20
10.80
11.80
304,161
+0.00(+0.00%)
Mar 31, 2022
13.40
13.40
11.60
11.80
526,795
-1.70(-12.59%)
Mar 30, 2022
17.40
17.40
13.10
13.50
798,196
-6.30(-31.82%)
Mar 29, 2022
22.00
22.64
19.30
19.80
159,582
-1.70(-7.91%)
Mar 28, 2022
22.40
22.85
21.00
21.50
41,307
-0.60(-2.71%)
Mar 25, 2022
23.00
23.00
21.60
22.10
51,477
-1.20(-5.15%)
Mar 24, 2022
22.30
23.60
22.00
23.30
39,606
+1.00(+4.48%)
Mar 23, 2022
23.20
23.40
22.00
22.30
30,785
-1.00(-4.29%)
Mar 22, 2022
23.10
23.50
23.05
23.30
27,208
+0.20(+0.87%)
Mar 21, 2022
23.30
23.60
22.65
23.10
38,684
-0.10(-0.43%)
Mar 18, 2022
20.70
23.30
20.70
23.20
59,321
+2.20(+10.48%)
Mar 17, 2022
20.20
21.20
19.80
21.00
62,497
+0.60(+2.94%)
Mar 16, 2022
20.90
21.30
20.10
20.40
49,487
-0.30(-1.45%)
Mar 15, 2022
19.90
20.90
19.50
20.70
30,649
+0.90(+4.55%)
Mar 14, 2022
20.40
20.90
19.70
19.80
40,758
-1.00(-4.81%)
Mar 11, 2022
21.60
21.60
20.20
20.80
32,417
-0.50(-2.35%)
Mar 10, 2022
21.00
21.50
20.35
21.30
30,531
+0.20(+0.95%)
Mar 09, 2022
21.00
21.50
20.80
21.10
30,366
+0.50(+2.43%)
Mar 08, 2022
20.60
21.05
19.05
20.60
105,726
+0.10(+0.49%)
Mar 07, 2022
21.40
22.20
20.10
20.50
74,604
-1.00(-4.65%)
Mar 04, 2022
22.00
22.70
20.70
21.50
61,817
-1.10(-4.87%)
Mar 03, 2022
23.60
23.60
22.50
22.60
26,296
-0.70(-3.00%)
Mar 02, 2022
23.30
23.65
22.50
23.30
39,262
+0.40(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.