Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Uphealth Inc
(NY:
UPH
)
0.3000
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.850
1.930
1.770
1.910
6,332
+0.07(+3.80%)
May 05, 2023
1.800
1.865
1.730
1.840
13,380
+0.07(+3.95%)
May 04, 2023
1.780
1.850
1.730
1.770
4,568
+0.02(+1.14%)
May 03, 2023
1.800
1.800
1.730
1.750
13,662
-0.03(-1.69%)
May 02, 2023
1.870
1.870
1.780
1.780
13,907
-0.09(-4.81%)
May 01, 2023
1.660
1.940
1.660
1.870
51,921
+0.14(+8.09%)
Apr 28, 2023
1.710
1.746
1.620
1.730
13,195
+0.02(+1.17%)
Apr 27, 2023
1.680
1.720
1.652
1.710
23,001
+0.07(+4.59%)
Apr 26, 2023
1.650
1.660
1.620
1.635
4,783
-0.00(-0.30%)
Apr 25, 2023
1.656
1.670
1.635
1.640
8,093
-0.02(-1.20%)
Apr 24, 2023
1.650
1.696
1.650
1.660
3,961
-0.03(-1.78%)
Apr 21, 2023
1.780
1.880
1.690
1.690
38,097
-0.05(-2.87%)
Apr 20, 2023
1.750
1.940
1.690
1.740
47,122
-0.07(-3.87%)
Apr 19, 2023
1.820
1.840
1.800
1.810
10,028
+0.00(+0.00%)
Apr 18, 2023
1.820
1.855
1.786
1.810
17,921
+0.02(+1.12%)
Apr 17, 2023
1.650
1.810
1.650
1.790
14,362
+0.11(+6.55%)
Apr 14, 2023
1.770
1.810
1.670
1.680
21,922
-0.09(-5.08%)
Apr 13, 2023
1.540
1.770
1.540
1.770
53,888
+0.21(+13.46%)
Apr 12, 2023
1.450
1.580
1.450
1.560
18,914
+0.07(+4.70%)
Apr 11, 2023
1.490
1.510
1.456
1.490
21,687
+0.03(+2.05%)
Apr 10, 2023
1.350
1.470
1.350
1.460
15,386
+0.16(+12.31%)
Apr 06, 2023
1.430
1.430
1.270
1.300
18,798
-0.09(-6.47%)
Apr 05, 2023
1.420
1.458
1.380
1.390
14,870
-0.03(-2.11%)
Apr 04, 2023
1.390
1.420
1.390
1.420
15,007
+0.00(+0.00%)
Apr 03, 2023
1.510
1.510
1.390
1.420
47,415
-0.07(-4.70%)
Mar 31, 2023
1.490
1.490
1.420
1.490
18,009
+0.07(+4.93%)
Mar 30, 2023
1.500
1.500
1.400
1.420
35,793
-0.06(-4.05%)
Mar 29, 2023
1.480
1.500
1.470
1.480
13,591
+0.00(+0.00%)
Mar 28, 2023
1.390
1.490
1.390
1.480
10,842
+0.09(+6.47%)
Mar 27, 2023
1.510
1.569
1.385
1.390
52,997
-0.13(-8.55%)
Mar 24, 2023
1.530
1.560
1.510
1.520
17,611
-0.02(-1.30%)
Mar 23, 2023
1.560
1.610
1.530
1.540
15,517
-0.02(-1.28%)
Mar 22, 2023
1.600
1.630
1.555
1.560
12,314
-0.01(-0.64%)
Mar 21, 2023
1.560
1.630
1.540
1.570
49,525
-0.03(-1.88%)
Mar 20, 2023
1.710
1.710
1.560
1.600
49,093
-0.10(-5.88%)
Mar 17, 2023
1.740
1.760
1.671
1.700
18,475
-0.02(-1.16%)
Mar 16, 2023
1.710
1.720
1.690
1.720
8,529
+0.01(+0.58%)
Mar 15, 2023
1.670
1.710
1.620
1.710
50,539
+0.05(+3.01%)
Mar 14, 2023
1.690
1.690
1.660
1.660
12,617
+0.02(+1.22%)
Mar 13, 2023
1.760
1.780
1.600
1.640
79,606
-0.18(-9.89%)
Mar 10, 2023
1.850
1.850
1.800
1.820
12,720
+0.01(+0.55%)
Mar 09, 2023
2.010
2.010
1.780
1.810
107,441
-0.24(-11.71%)
Mar 08, 2023
2.030
2.060
1.950
2.050
21,742
+0.03(+1.49%)
Mar 07, 2023
1.980
2.099
1.980
2.020
16,384
-0.01(-0.49%)
Mar 06, 2023
1.940
2.060
1.940
2.030
26,718
+0.08(+4.10%)
Mar 03, 2023
2.250
2.320
1.940
1.950
164,245
-0.20(-9.30%)
Mar 02, 2023
2.050
2.296
2.050
2.150
71,185
+0.07(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.