Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airspan Networks Holdings Inc
(NY:
MIMO
)
0.1130
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.2500
0.2628
0.2101
0.2362
641,338
-0.01(-2.80%)
May 30, 2023
0.2951
0.2951
0.2420
0.2430
63,704
-0.03(-10.23%)
May 26, 2023
0.2607
0.2947
0.2607
0.2707
43,823
-0.01(-3.39%)
May 25, 2023
0.3000
0.3000
0.2753
0.2802
18,145
+0.01(+3.47%)
May 24, 2023
0.3300
0.3516
0.2707
0.2708
54,712
-0.03(-11.07%)
May 23, 2023
0.3250
0.3250
0.3045
0.3045
27,070
+0.01(+5.00%)
May 22, 2023
0.3500
0.3500
0.2725
0.2900
82,868
+0.01(+3.57%)
May 19, 2023
0.3000
0.3200
0.2800
0.2800
24,242
-0.02(-8.20%)
May 18, 2023
0.3308
0.3308
0.2810
0.3050
33,757
-0.00(-1.52%)
May 17, 2023
0.3900
0.3900
0.2638
0.3097
138,628
-0.03(-9.29%)
May 16, 2023
0.4791
0.5000
0.3126
0.3414
181,442
-0.16(-31.72%)
May 15, 2023
0.5400
0.5400
0.4800
0.5000
8,084
+0.02(+4.17%)
May 12, 2023
0.5498
0.5498
0.4800
0.4800
19,237
-0.01(-2.04%)
May 11, 2023
0.5200
0.5200
0.4900
0.4900
3,842
-0.01(-1.33%)
May 10, 2023
0.5008
0.5038
0.4800
0.4966
39,693
-0.01(-2.63%)
May 09, 2023
0.5320
0.5320
0.5002
0.5100
36,500
+0.01(+1.86%)
May 08, 2023
0.5145
0.5145
0.4800
0.5007
6,712
+0.01(+2.18%)
May 05, 2023
0.5300
0.5495
0.4900
0.4900
116,542
+0.00(+0.00%)
May 04, 2023
0.5070
0.5256
0.4800
0.4900
12,274
-0.02(-3.43%)
May 03, 2023
0.4768
0.5399
0.4750
0.5074
12,841
+0.01(+2.24%)
May 02, 2023
0.4900
0.5100
0.4683
0.4963
11,597
+0.01(+1.29%)
May 01, 2023
0.5291
0.5291
0.4800
0.4900
3,269
+0.04(+8.17%)
Apr 28, 2023
0.4999
0.4999
0.4530
0.4530
20,654
-0.05(-9.40%)
Apr 27, 2023
0.5000
0.5000
0.4800
0.5000
13,527
+0.00(+0.00%)
Apr 26, 2023
0.4800
0.5000
0.4800
0.5000
7,396
+0.00(+0.00%)
Apr 25, 2023
0.4900
0.5000
0.4700
0.5000
12,679
+0.00(+0.00%)
Apr 24, 2023
0.5043
0.5300
0.4974
0.5000
19,570
-0.02(-3.85%)
Apr 21, 2023
0.5200
0.5308
0.5000
0.5200
4,931
+0.01(+0.97%)
Apr 20, 2023
0.5200
0.5615
0.5100
0.5150
40,802
-0.01(-0.96%)
Apr 19, 2023
0.5300
0.5447
0.5100
0.5200
9,852
-0.01(-1.91%)
Apr 18, 2023
0.6000
0.6106
0.5100
0.5301
111,458
-0.02(-3.62%)
Apr 17, 2023
0.5800
0.5852
0.5310
0.5500
35,629
+0.01(+1.64%)
Apr 14, 2023
0.6120
0.6120
0.5230
0.5411
63,358
+0.00(+0.19%)
Apr 13, 2023
0.5401
0.5800
0.5400
0.5401
11,478
-0.01(-1.80%)
Apr 12, 2023
0.6120
0.6120
0.5500
0.5500
21,044
+0.00(+0.77%)
Apr 11, 2023
0.5700
0.6120
0.5110
0.5458
97,135
-0.03(-4.51%)
Apr 10, 2023
0.5700
0.6395
0.5700
0.5716
27,856
+0.01(+1.94%)
Apr 06, 2023
0.5820
0.6505
0.5200
0.5607
142,393
-0.04(-6.55%)
Apr 05, 2023
0.6100
0.6993
0.5600
0.6000
405,160
-0.01(-1.64%)
Apr 04, 2023
0.6300
0.6889
0.6097
0.6100
31,101
-0.05(-7.58%)
Apr 03, 2023
0.7000
0.7000
0.6600
0.6600
9,027
-0.03(-4.67%)
Mar 31, 2023
0.8080
0.8080
0.6700
0.6923
13,763
-0.04(-5.16%)
Mar 30, 2023
0.7500
0.7500
0.6500
0.7300
20,476
+0.03(+4.12%)
Mar 29, 2023
0.9300
0.9300
0.6200
0.7011
119,050
-0.10(-12.36%)
Mar 28, 2023
0.8571
0.8611
0.7571
0.8000
68,558
-0.04(-5.20%)
Mar 27, 2023
0.8400
0.9004
0.8005
0.8439
4,677
+0.03(+4.19%)
Mar 24, 2023
0.9000
0.9000
0.8000
0.8100
26,359
+0.00(+0.42%)
Mar 23, 2023
0.9783
0.9898
0.8066
0.8066
34,270
-0.13(-13.44%)
Mar 22, 2023
0.9400
0.9900
0.9000
0.9318
33,778
-0.04(-3.95%)
Mar 21, 2023
0.9907
1.030
0.9701
0.9701
17,518
+0.00(+0.01%)
Mar 20, 2023
1.050
1.050
0.9435
0.9700
25,043
-0.10(-9.35%)
Mar 17, 2023
1.100
1.140
1.050
1.070
28,077
-0.09(-7.76%)
Mar 16, 2023
1.110
1.250
1.100
1.160
21,509
+0.02(+1.75%)
Mar 15, 2023
1.390
1.390
1.140
1.140
6,709
-0.03(-2.56%)
Mar 14, 2023
1.160
1.320
1.160
1.170
28,900
-0.03(-2.50%)
Mar 13, 2023
1.500
1.500
1.200
1.200
35,752
-0.05(-4.00%)
Mar 10, 2023
1.250
1.260
1.160
1.250
4,704
+0.05(+4.17%)
Mar 09, 2023
1.250
1.270
1.200
1.200
26,510
-0.06(-4.76%)
Mar 08, 2023
1.230
1.300
1.220
1.260
5,601
-0.02(-1.56%)
Mar 07, 2023
1.310
1.310
1.250
1.280
4,333
+0.02(+1.59%)
Mar 06, 2023
1.330
1.330
1.220
1.260
12,422
-0.02(-1.56%)
Mar 03, 2023
1.280
1.320
1.250
1.280
7,113
-0.02(-1.54%)
Mar 02, 2023
1.300
1.330
1.250
1.300
39,424
+0.02(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.