Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vicarious Surgical Inc
(NY:
RBOT
)
6.860
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.060
2.130
2.030
2.100
120,752
+0.01(+0.48%)
May 30, 2023
2.200
2.280
2.090
2.090
201,821
-0.10(-4.57%)
May 26, 2023
2.180
2.260
2.160
2.190
140,190
-0.01(-0.45%)
May 25, 2023
2.260
2.270
2.140
2.200
168,071
-0.07(-3.08%)
May 24, 2023
2.320
2.355
2.250
2.270
236,910
-0.06(-2.58%)
May 23, 2023
2.320
2.455
2.280
2.330
398,260
+0.06(+2.64%)
May 22, 2023
2.100
2.350
2.070
2.270
505,398
+0.20(+9.66%)
May 19, 2023
2.050
2.120
1.995
2.070
217,768
+0.03(+1.47%)
May 18, 2023
1.980
2.070
1.900
2.040
133,882
+0.06(+3.03%)
May 17, 2023
1.980
2.060
1.915
1.980
213,273
+0.02(+1.02%)
May 16, 2023
2.050
2.080
1.950
1.960
105,765
-0.11(-5.31%)
May 15, 2023
1.980
2.140
1.945
2.070
175,056
+0.07(+3.50%)
May 12, 2023
2.020
2.020
1.895
2.000
172,102
-0.02(-0.99%)
May 11, 2023
2.030
2.050
1.940
2.020
115,800
-0.04(-1.94%)
May 10, 2023
1.990
2.080
1.940
2.060
161,921
+0.15(+7.85%)
May 09, 2023
2.070
2.100
1.870
1.910
252,174
-0.20(-9.48%)
May 08, 2023
2.150
2.220
2.100
2.110
133,450
-0.05(-2.31%)
May 05, 2023
2.240
2.240
2.100
2.160
152,961
-0.01(-0.46%)
May 04, 2023
2.170
2.210
2.140
2.170
107,120
+0.07(+3.33%)
May 03, 2023
2.200
2.260
2.100
2.100
159,222
-0.11(-4.98%)
May 02, 2023
2.330
2.355
2.160
2.210
138,304
-0.15(-6.36%)
May 01, 2023
2.240
2.400
2.211
2.360
153,864
+0.11(+4.89%)
Apr 28, 2023
2.230
2.290
2.160
2.250
119,617
+0.01(+0.45%)
Apr 27, 2023
2.180
2.320
2.180
2.240
101,326
+0.06(+2.75%)
Apr 26, 2023
2.200
2.229
2.125
2.180
91,418
-0.04(-1.80%)
Apr 25, 2023
2.200
2.330
2.170
2.220
161,024
-0.05(-2.20%)
Apr 24, 2023
2.350
2.440
2.240
2.270
123,525
-0.07(-2.99%)
Apr 21, 2023
2.230
2.405
2.230
2.340
228,771
+0.12(+5.41%)
Apr 20, 2023
2.220
2.315
2.180
2.220
117,085
-0.03(-1.33%)
Apr 19, 2023
2.090
2.300
2.090
2.250
155,100
+0.08(+3.69%)
Apr 18, 2023
2.110
2.200
2.100
2.170
120,215
+0.06(+2.84%)
Apr 17, 2023
2.050
2.130
2.000
2.110
266,805
+0.00(+0.00%)
Apr 14, 2023
2.180
2.260
2.060
2.110
291,070
-0.08(-3.65%)
Apr 13, 2023
2.200
2.270
2.170
2.190
313,363
+0.03(+1.39%)
Apr 12, 2023
2.400
2.420
2.160
2.160
248,302
-0.22(-9.24%)
Apr 11, 2023
2.220
2.430
2.220
2.380
314,268
+0.17(+7.69%)
Apr 10, 2023
2.150
2.337
2.090
2.210
332,154
+0.08(+3.76%)
Apr 06, 2023
2.090
2.230
2.030
2.130
136,536
+0.05(+2.40%)
Apr 05, 2023
2.290
2.330
2.070
2.080
289,429
-0.23(-9.96%)
Apr 04, 2023
2.270
2.360
2.241
2.310
160,904
+0.06(+2.67%)
Apr 03, 2023
2.270
2.270
2.140
2.250
182,152
-0.02(-0.88%)
Mar 31, 2023
2.250
2.450
2.250
2.270
327,222
+0.08(+3.65%)
Mar 30, 2023
2.300
2.355
2.140
2.190
276,898
-0.04(-1.79%)
Mar 29, 2023
2.390
2.390
2.110
2.230
419,632
-0.07(-3.04%)
Mar 28, 2023
2.320
2.450
2.190
2.300
575,422
-0.02(-0.86%)
Mar 27, 2023
1.850
2.390
1.820
2.320
1,429,627
+0.42(+22.11%)
Mar 24, 2023
1.520
1.905
1.500
1.900
2,098,924
+0.40(+26.67%)
Mar 23, 2023
2.290
2.310
1.360
1.500
5,540,957
-0.77(-33.92%)
Mar 22, 2023
2.440
2.470
2.270
2.270
144,460
-0.19(-7.72%)
Mar 21, 2023
2.300
2.470
2.300
2.460
175,471
+0.20(+8.85%)
Mar 20, 2023
2.380
2.380
2.253
2.260
186,064
-0.13(-5.44%)
Mar 17, 2023
2.410
2.420
2.310
2.390
264,244
-0.03(-1.24%)
Mar 16, 2023
2.420
2.480
2.360
2.420
220,581
-0.04(-1.63%)
Mar 15, 2023
2.370
2.470
2.350
2.460
238,257
+0.00(+0.00%)
Mar 14, 2023
2.460
2.490
2.340
2.460
220,705
+0.09(+3.80%)
Mar 13, 2023
2.200
2.438
2.198
2.370
260,870
+0.13(+5.80%)
Mar 10, 2023
2.420
2.455
2.195
2.240
275,820
-0.20(-8.20%)
Mar 09, 2023
2.450
2.600
2.430
2.440
238,337
-0.01(-0.41%)
Mar 08, 2023
2.480
2.500
2.400
2.450
221,215
-0.02(-0.81%)
Mar 07, 2023
2.630
2.630
2.460
2.470
235,716
-0.17(-6.44%)
Mar 06, 2023
2.760
2.760
2.620
2.640
106,666
-0.11(-4.00%)
Mar 03, 2023
2.600
2.750
2.540
2.750
258,619
+0.17(+6.59%)
Mar 02, 2023
2.590
2.688
2.520
2.580
204,375
-0.05(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.