Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vicarious Surgical Inc
(NY:
RBOT
)
6.860
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2976
0.3210
0.2976
0.3151
320,152
+0.02(+5.88%)
May 30, 2024
0.3200
0.3215
0.2940
0.2976
431,963
-0.00(-0.80%)
May 29, 2024
0.3300
0.3499
0.3000
0.3000
350,415
-0.03(-9.37%)
May 28, 2024
0.3700
0.3700
0.3300
0.3310
465,802
-0.02(-5.48%)
May 24, 2024
0.3700
0.3745
0.3500
0.3502
266,370
-0.02(-6.19%)
May 23, 2024
0.4100
0.4100
0.3700
0.3733
329,002
-0.05(-10.78%)
May 22, 2024
0.3306
0.4184
0.3220
0.4184
1,111,800
+0.06(+17.69%)
May 21, 2024
0.3900
0.3900
0.3420
0.3555
328,707
-0.03(-6.79%)
May 20, 2024
0.4200
0.4400
0.3799
0.3814
615,014
-0.04(-9.69%)
May 17, 2024
0.3310
0.4300
0.3310
0.4223
1,264,768
+0.09(+27.93%)
May 16, 2024
0.3100
0.3499
0.3050
0.3301
407,062
+0.02(+7.07%)
May 15, 2024
0.3300
0.3300
0.3000
0.3083
228,670
-0.02(-6.46%)
May 14, 2024
0.2865
0.3296
0.2800
0.3296
464,887
+0.04(+15.65%)
May 13, 2024
0.3057
0.3057
0.2750
0.2850
338,265
-0.01(-1.72%)
May 10, 2024
0.3000
0.3100
0.2900
0.2900
236,907
-0.01(-1.86%)
May 09, 2024
0.3000
0.3100
0.2950
0.2955
207,171
-0.01(-2.25%)
May 08, 2024
0.3300
0.3300
0.3002
0.3023
174,544
-0.00(-0.20%)
May 07, 2024
0.3025
0.3150
0.2950
0.3029
194,794
+0.00(+0.63%)
May 06, 2024
0.3100
0.3300
0.3000
0.3010
445,599
-0.01(-3.03%)
May 03, 2024
0.3112
0.3112
0.3005
0.3104
193,714
+0.01(+2.99%)
May 02, 2024
0.2900
0.3100
0.2850
0.3014
413,213
+0.02(+7.26%)
May 01, 2024
0.3000
0.3039
0.2780
0.2810
516,551
+0.00(+0.14%)
Apr 30, 2024
0.2800
0.3030
0.2722
0.2806
596,668
+0.00(+0.21%)
Apr 29, 2024
0.2666
0.2950
0.2665
0.2800
528,760
+0.01(+3.70%)
Apr 26, 2024
0.2700
0.2765
0.2610
0.2700
335,263
+0.01(+2.66%)
Apr 25, 2024
0.2630
0.2879
0.2525
0.2630
350,204
-0.01(-3.63%)
Apr 24, 2024
0.2730
0.2840
0.2700
0.2729
177,539
-0.01(-3.77%)
Apr 23, 2024
0.2700
0.2900
0.2650
0.2836
217,046
+0.01(+4.50%)
Apr 22, 2024
0.2900
0.2860
0.2587
0.2714
401,554
-0.02(-5.76%)
Apr 19, 2024
0.2800
0.3000
0.2631
0.2880
367,611
+0.01(+3.23%)
Apr 18, 2024
0.2735
0.2907
0.2700
0.2790
211,198
+0.00(+0.72%)
Apr 17, 2024
0.2931
0.2950
0.2654
0.2770
312,952
-0.02(-5.49%)
Apr 16, 2024
0.2964
0.3134
0.2810
0.2931
280,176
-0.00(-0.20%)
Apr 15, 2024
0.3080
0.3181
0.2926
0.2937
501,193
-0.02(-6.23%)
Apr 12, 2024
0.3233
0.3300
0.3005
0.3132
337,104
-0.01(-4.22%)
Apr 11, 2024
0.3245
0.3270
0.3050
0.3270
240,149
+0.00(+0.25%)
Apr 10, 2024
0.3100
0.3355
0.3050
0.3262
367,015
-0.01(-4.06%)
Apr 09, 2024
0.3046
0.3400
0.2800
0.3400
501,017
+0.04(+14.17%)
Apr 08, 2024
0.2679
0.3060
0.2650
0.2978
871,246
+0.02(+8.69%)
Apr 05, 2024
0.2520
0.3200
0.2350
0.2740
1,003,261
+0.02(+8.73%)
Apr 04, 2024
0.2980
0.3000
0.2500
0.2520
1,106,793
-0.02(-8.56%)
Apr 03, 2024
0.2801
0.2944
0.2600
0.2756
829,671
-0.00(-0.07%)
Apr 02, 2024
0.2900
0.2951
0.2600
0.2758
927,067
-0.02(-5.74%)
Apr 01, 2024
0.3298
0.3298
0.2851
0.2926
438,618
-0.01(-2.95%)
Mar 28, 2024
0.3026
0.3002
0.3002
0.3015
571,793
+0.01(+3.15%)
Mar 27, 2024
0.3300
0.3385
0.2818
0.2923
920,215
-0.03(-8.88%)
Mar 26, 2024
0.3360
0.3360
0.3159
0.3208
460,038
-0.01(-4.21%)
Mar 25, 2024
0.3700
0.3700
0.3349
0.3349
244,850
-0.01(-2.02%)
Mar 22, 2024
0.3800
0.3800
0.3413
0.3418
489,025
-0.04(-10.05%)
Mar 21, 2024
0.3700
0.3800
0.3541
0.3800
457,663
+0.03(+10.11%)
Mar 20, 2024
0.3476
0.3670
0.3100
0.3451
506,777
-0.00(-1.23%)
Mar 19, 2024
0.3594
0.3795
0.3435
0.3494
408,581
-0.02(-5.82%)
Mar 18, 2024
0.3874
0.3874
0.3501
0.3710
394,149
-0.01(-3.06%)
Mar 15, 2024
0.3200
0.3827
0.3200
0.3827
985,874
+0.06(+17.21%)
Mar 14, 2024
0.3600
0.3600
0.3200
0.3265
468,665
-0.02(-5.42%)
Mar 13, 2024
0.3500
0.3750
0.3300
0.3452
556,420
+0.01(+3.51%)
Mar 12, 2024
0.3500
0.3590
0.3100
0.3335
866,718
-0.01(-3.36%)
Mar 11, 2024
0.3540
0.3600
0.3376
0.3451
361,473
-0.01(-2.79%)
Mar 08, 2024
0.3700
0.3700
0.3450
0.3550
510,204
+0.00(+0.03%)
Mar 07, 2024
0.3600
0.3634
0.3400
0.3549
573,998
+0.01(+3.23%)
Mar 06, 2024
0.3600
0.3680
0.3351
0.3438
750,727
-0.01(-2.83%)
Mar 05, 2024
0.3871
0.3905
0.3417
0.3538
1,909,369
-0.01(-1.75%)
Mar 04, 2024
0.3896
0.4015
0.3570
0.3601
1,405,710
-0.01(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.